1760392839,2025-10-14 00:00,87.83,983.97,1023.48,328,8.90,7.00,-33,1
1760393140,2025-10-14 00:05,91.15,983.87,1023.39,328,8.73,7.37,-36,1
1760393440,2025-10-14 00:10,91.32,983.88,1023.40,328,8.69,7.36,-35,1
1760393740,2025-10-14 00:15,92.97,983.89,1023.41,328,8.56,7.50,-36,1
1760394040,2025-10-14 00:20,93.68,983.88,1023.40,328,8.46,7.51,-33,1
1760394340,2025-10-14 00:25,90.68,983.82,1023.34,328,8.55,7.12,-36,1
1760394640,2025-10-14 00:30,91.98,983.79,1023.31,328,8.33,7.11,-38,1
1760394941,2025-10-14 00:35,91.23,983.76,1023.28,328,8.43,7.09,-35,1
1760395241,2025-10-14 00:40,92.70,983.74,1023.26,328,8.19,7.08,-40,1
1760395541,2025-10-14 00:45,93.36,983.75,1023.26,328,8.21,7.21,-38,1
1760395841,2025-10-14 00:50,93.64,983.71,1023.22,328,8.14,7.18,-34,1
1760396141,2025-10-14 00:55,93.64,983.67,1023.19,328,8.17,7.21,-36,1
1760396442,2025-10-14 01:00,93.99,983.69,1023.21,328,8.07,7.17,-39,1
1760396742,2025-10-14 01:05,93.30,983.67,1023.19,328,8.18,7.17,-38,1
1760397042,2025-10-14 01:10,93.31,983.61,1023.12,328,8.08,7.07,-38,1
1760397342,2025-10-14 01:15,93.31,983.57,1023.09,328,8.04,7.03,-36,1
1760397642,2025-10-14 01:20,94.62,983.48,1023.00,328,8.05,7.25,-36,1
1760397942,2025-10-14 01:25,94.21,983.45,1022.96,328,8.25,7.38,-38,1
1760398243,2025-10-14 01:30,92.81,983.44,1022.96,328,8.43,7.34,-35,1
1760398543,2025-10-14 01:35,95.56,983.40,1022.92,328,8.31,7.65,-37,1
1760398843,2025-10-14 01:40,94.33,983.42,1022.94,328,8.48,7.63,-34,1
1760399143,2025-10-14 01:45,94.56,983.37,1022.88,328,8.40,7.58,-34,1
1760399443,2025-10-14 01:50,96.57,983.46,1022.98,328,8.30,7.79,-33,1
1760399743,2025-10-14 01:55,96.25,983.41,1022.93,328,8.53,7.97,-35,1
1760400044,2025-10-14 02:00,94.91,983.40,1022.92,328,8.67,7.91,-38,1
1760400344,2025-10-14 02:05,95.51,983.38,1022.90,328,8.91,8.24,-39,1
1760400644,2025-10-14 02:10,94.56,983.37,1022.89,328,8.84,8.02,-38,1
1760400944,2025-10-14 02:15,94.32,983.36,1022.88,328,8.94,8.08,-39,1
1760401244,2025-10-14 02:20,95.60,983.30,1022.82,328,8.88,8.22,-40,1
1760401545,2025-10-14 02:25,97.32,983.29,1022.80,328,8.89,8.50,-39,1
1760401845,2025-10-14 02:30,94.89,983.24,1022.75,328,8.97,8.20,-38,1
1760402145,2025-10-14 02:35,94.66,983.23,1022.75,328,9.09,8.29,-39,1
1760402445,2025-10-14 02:40,96.33,983.18,1022.70,328,9.07,8.52,-38,1
1760402745,2025-10-14 02:45,96.79,983.19,1022.71,328,9.02,8.54,-38,1
1760403045,2025-10-14 02:50,96.31,983.18,1022.69,328,9.02,8.47,-38,1
1760403346,2025-10-14 02:55,94.95,983.18,1022.70,328,8.98,8.22,-37,1
1760403646,2025-10-14 03:00,96.03,983.10,1022.62,328,8.96,8.37,-37,1
1760403946,2025-10-14 03:05,94.48,983.11,1022.63,328,9.03,8.20,-38,1
1760404246,2025-10-14 03:10,95.35,983.05,1022.57,328,8.70,8.00,-39,1
1760404546,2025-10-14 03:15,96.92,983.03,1022.55,328,8.64,8.19,-37,1
1760404847,2025-10-14 03:20,98.41,982.97,1022.49,328,8.47,8.24,-35,1
1760405147,2025-10-14 03:25,96.28,982.95,1022.46,328,8.80,8.25,-34,1
1760405447,2025-10-14 03:30,95.12,982.96,1022.47,328,8.79,8.06,-34,1
1760405747,2025-10-14 03:35,96.21,982.96,1022.47,328,8.66,8.10,-38,1
1760406047,2025-10-14 03:40,98.95,982.90,1022.42,328,8.46,8.31,-36,1
1760406347,2025-10-14 03:45,100.00,982.86,1022.38,328,8.49,8.50,-39,1
1760406648,2025-10-14 03:50,97.96,982.91,1022.43,328,8.57,8.27,-39,1
1760406948,2025-10-14 03:55,97.51,982.82,1022.34,328,8.69,8.32,-36,1
1760407248,2025-10-14 04:00,100.00,982.75,1022.27,328,8.36,8.37,-37,1
1760407548,2025-10-14 04:05,98.88,982.70,1022.22,328,8.61,8.45,-37,1
1760407848,2025-10-14 04:10,98.01,982.70,1022.21,328,8.57,8.28,-35,1
1760408148,2025-10-14 04:15,100.00,982.75,1022.27,328,8.47,8.48,-38,1
1760408449,2025-10-14 04:20,100.00,982.74,1022.25,328,8.38,8.39,-38,1
1760408749,2025-10-14 04:25,100.00,982.81,1022.33,328,8.43,8.44,-37,1
1760409049,2025-10-14 04:30,100.00,982.77,1022.29,328,8.11,8.12,-37,1
1760409349,2025-10-14 04:35,100.00,982.75,1022.27,328,8.37,8.38,-40,1
1760409649,2025-10-14 04:40,100.00,982.75,1022.27,328,8.21,8.22,-37,1
1760409949,2025-10-14 04:45,100.00,982.73,1022.25,328,8.33,8.34,-35,1
1760410250,2025-10-14 04:50,100.00,982.73,1022.25,328,8.46,8.47,-40,1
1760410550,2025-10-14 04:55,100.00,982.66,1022.18,328,8.28,8.29,-36,1
1760410850,2025-10-14 05:00,100.00,982.72,1022.24,328,8.36,8.37,-35,1
1760411150,2025-10-14 05:05,100.00,982.77,1022.29,328,8.45,8.46,-35,1
1760411450,2025-10-14 05:10,99.33,982.76,1022.28,328,8.51,8.42,-38,1
1760411751,2025-10-14 05:15,99.69,982.72,1022.23,328,8.48,8.44,-37,1
1760412051,2025-10-14 05:20,100.00,982.81,1022.33,328,8.47,8.48,-38,1
1760412351,2025-10-14 05:25,99.59,982.79,1022.31,328,8.46,8.41,-37,1
1760412651,2025-10-14 05:30,100.00,982.75,1022.27,328,8.58,8.59,-36,1
1760412951,2025-10-14 05:35,100.00,982.70,1022.22,328,8.36,8.37,-39,1
1760413251,2025-10-14 05:40,100.00,982.72,1022.23,328,8.37,8.38,-37,1
1760413552,2025-10-14 05:45,100.00,982.71,1022.23,328,8.44,8.45,-40,1
1760413852,2025-10-14 05:50,100.00,982.77,1022.28,328,8.02,8.03,-36,1
1760414152,2025-10-14 05:55,100.00,982.71,1022.22,328,8.34,8.35,-38,1
1760414452,2025-10-14 06:00,100.00,982.75,1022.27,328,8.61,8.62,-36,1
1760414752,2025-10-14 06:05,100.00,982.76,1022.28,328,8.65,8.66,-36,1
1760415052,2025-10-14 06:10,100.00,982.71,1022.22,328,8.74,8.75,-35,1
1760415353,2025-10-14 06:15,100.00,982.65,1022.17,328,8.66,8.67,-35,1
1760415653,2025-10-14 06:20,99.98,982.67,1022.19,328,8.91,8.91,-37,1
1760415953,2025-10-14 06:25,100.00,982.61,1022.13,328,8.64,8.65,-35,1
1760416253,2025-10-14 06:30,100.00,982.61,1022.13,328,8.71,8.72,-38,1
1760416553,2025-10-14 06:35,100.00,982.49,1022.01,328,8.57,8.58,-36,1
1760416854,2025-10-14 06:40,100.00,982.52,1022.04,328,8.67,8.68,-39,1
1760417154,2025-10-14 06:45,100.00,982.50,1022.01,328,8.79,8.80,-39,1
1760417454,2025-10-14 06:50,99.10,982.58,1022.10,328,8.97,8.84,-34,1
1760417754,2025-10-14 06:55,100.00,982.54,1022.06,328,9.00,9.01,-40,1
1760418054,2025-10-14 07:00,98.37,982.64,1022.16,328,8.93,8.69,-38,1
1760418354,2025-10-14 07:05,100.00,982.60,1022.12,328,8.77,8.78,-37,1
1760418655,2025-10-14 07:10,100.00,982.55,1022.07,328,8.28,8.29,-40,1
1760418955,2025-10-14 07:15,100.00,982.58,1022.10,328,8.48,8.49,-37,1
1760419255,2025-10-14 07:20,100.00,982.65,1022.16,328,8.84,8.85,-35,1
1760419555,2025-10-14 07:25,100.00,982.68,1022.20,328,8.82,8.83,-38,1
1760419855,2025-10-14 07:30,100.00,982.73,1022.25,328,8.97,8.98,-36,1
1760420156,2025-10-14 07:35,99.31,982.72,1022.23,328,9.18,9.08,-39,1
1760420456,2025-10-14 07:40,97.63,982.77,1022.29,328,9.13,8.78,-38,1
1760420756,2025-10-14 07:45,100.00,982.87,1022.39,328,8.75,8.76,-39,1
1760421056,2025-10-14 07:50,100.00,982.91,1022.42,328,8.88,8.89,-38,1
1760421356,2025-10-14 07:55,100.00,982.86,1022.37,328,8.82,8.83,-37,1
1760421656,2025-10-14 08:00,100.00,982.85,1022.36,328,8.73,8.74,-36,1
1760421957,2025-10-14 08:05,100.00,982.80,1022.32,328,8.66,8.67,-37,1
1760422257,2025-10-14 08:10,100.00,982.78,1022.29,328,8.65,8.66,-39,1
1760422557,2025-10-14 08:15,100.00,982.82,1022.34,328,8.78,8.79,-35,1
1760422857,2025-10-14 08:20,100.00,982.75,1022.27,328,8.77,8.78,-37,1
1760423157,2025-10-14 08:25,100.00,982.78,1022.29,328,8.96,8.97,-40,1
1760423458,2025-10-14 08:30,100.00,982.84,1022.36,328,8.99,9.00,-37,1
1760423758,2025-10-14 08:35,100.00,982.90,1022.42,328,9.30,9.31,-40,1
1760424058,2025-10-14 08:40,98.23,982.94,1022.45,328,9.56,9.30,-38,1
1760424358,2025-10-14 08:45,98.67,983.08,1022.60,328,9.30,9.11,-38,1
1760424658,2025-10-14 08:50,99.67,983.03,1022.55,328,9.16,9.12,-37,1
1760424958,2025-10-14 08:55,95.83,983.01,1022.53,328,9.59,8.97,-38,1
1760425259,2025-10-14 09:00,93.25,983.07,1022.59,328,9.53,8.50,-36,1
1760425559,2025-10-14 09:05,93.04,982.96,1022.48,328,9.81,8.75,-34,1
1760425859,2025-10-14 09:10,95.17,982.98,1022.50,328,9.69,8.96,-36,1
1760426159,2025-10-14 09:15,98.46,983.06,1022.58,328,9.12,8.90,-40,1
1760426459,2025-10-14 09:20,93.98,983.10,1022.62,328,9.95,9.03,-37,1
1760426760,2025-10-14 09:26,88.64,983.09,1022.60,328,9.97,8.19,-40,1
1760427060,2025-10-14 09:31,89.66,983.13,1022.65,328,10.07,8.46,-40,1
1760427360,2025-10-14 09:36,85.01,983.31,1022.83,328,10.23,7.83,-36,1
1760427660,2025-10-14 09:41,83.21,983.19,1022.71,328,10.40,7.68,-36,1
1760427960,2025-10-14 09:46,85.90,983.26,1022.78,328,10.33,8.08,-39,1
1760428260,2025-10-14 09:51,83.25,983.21,1022.72,328,10.61,7.90,-35,1
1760428561,2025-10-14 09:56,81.68,983.30,1022.82,328,10.64,7.65,-35,1
1760428861,2025-10-14 10:01,82.45,983.36,1022.88,328,10.18,7.33,-36,1
1760429161,2025-10-14 10:06,81.30,983.25,1022.77,328,10.43,7.37,-35,1
1760429461,2025-10-14 10:11,78.46,983.29,1022.81,328,10.60,7.02,-35,1
1760429761,2025-10-14 10:16,79.08,983.19,1022.71,328,10.91,7.44,-35,1
1760430062,2025-10-14 10:21,78.33,983.25,1022.77,328,10.68,7.07,-38,1
1760430362,2025-10-14 10:26,79.00,983.26,1022.77,328,10.89,7.40,-33,1
1760430662,2025-10-14 10:31,77.41,983.25,1022.77,328,11.14,7.35,-39,1
1760430962,2025-10-14 10:36,77.81,983.21,1022.73,328,11.32,7.60,-36,1
1760431262,2025-10-14 10:41,77.88,983.23,1022.75,328,10.98,7.28,-36,1
1760431562,2025-10-14 10:46,77.34,983.29,1022.81,328,10.77,6.97,-39,1
1760431863,2025-10-14 10:51,77.92,983.27,1022.79,328,10.99,7.30,-36,1
1760432163,2025-10-14 10:56,77.28,983.53,1023.05,328,10.92,7.11,-40,1
1760432463,2025-10-14 11:01,77.23,983.37,1022.89,328,11.41,7.57,-35,1
1760432763,2025-10-14 11:06,80.38,983.31,1022.83,328,10.90,7.67,-39,1
1760433063,2025-10-14 11:11,79.41,983.40,1022.92,328,10.88,7.47,-39,1
1760433364,2025-10-14 11:16,79.95,983.37,1022.89,328,11.09,7.77,-38,1
1760433664,2025-10-14 11:21,79.02,983.38,1022.90,328,11.62,8.12,-36,1
1760433964,2025-10-14 11:26,80.44,983.29,1022.81,328,11.10,7.87,-38,1
1760434264,2025-10-14 11:31,80.83,983.40,1022.92,328,11.17,8.01,-37,1
1760434564,2025-10-14 11:36,79.78,983.19,1022.70,328,11.37,8.01,-35,1
1760434864,2025-10-14 11:41,84.00,983.28,1022.80,328,11.41,8.81,-37,1
1760435165,2025-10-14 11:46,81.60,983.32,1022.84,328,11.47,8.44,-37,1
1760435465,2025-10-14 11:51,81.78,983.33,1022.84,328,11.37,8.38,-36,1
1760435765,2025-10-14 11:56,82.00,983.29,1022.81,328,11.15,8.20,-36,1
1760436065,2025-10-14 12:01,82.78,983.18,1022.70,328,11.00,8.20,-37,1
1760436365,2025-10-14 12:06,82.10,983.20,1022.72,328,11.32,8.39,-37,1
1760436665,2025-10-14 12:11,81.56,983.13,1022.65,328,11.43,8.40,-40,1
1760436966,2025-10-14 12:16,81.00,983.15,1022.67,328,10.88,7.76,-38,1
1760437266,2025-10-14 12:21,84.64,983.02,1022.53,328,11.10,8.62,-34,1
1760437566,2025-10-14 12:26,85.42,983.04,1022.55,328,11.35,9.00,-37,1
1760437866,2025-10-14 12:31,86.92,982.98,1022.50,328,11.33,9.24,-37,1
1760438167,2025-10-14 12:36,86.68,982.96,1022.48,328,11.14,9.01,-40,1
1760438467,2025-10-14 12:41,85.30,982.92,1022.44,328,11.01,8.65,-37,1
1760438767,2025-10-14 12:46,83.67,983.04,1022.56,328,11.23,8.58,-35,1
1760439067,2025-10-14 12:51,81.95,982.91,1022.43,328,11.45,8.49,-39,1
1760439367,2025-10-14 12:56,83.82,982.89,1022.41,328,11.53,8.90,-33,1
1760439667,2025-10-14 13:01,81.34,982.95,1022.46,328,11.72,8.64,-36,1
1760439968,2025-10-14 13:06,78.21,982.89,1022.40,328,11.90,8.24,-39,1
1760440268,2025-10-14 13:11,78.65,982.84,1022.36,328,12.15,8.56,-39,1
1760440568,2025-10-14 13:16,75.95,982.79,1022.31,328,12.53,8.42,-38,1
1760440868,2025-10-14 13:21,74.92,982.78,1022.30,328,12.08,7.78,-34,1
1760441168,2025-10-14 13:26,75.67,982.69,1022.21,328,12.45,8.28,-36,1
1760441469,2025-10-14 13:31,76.74,982.66,1022.17,328,12.38,8.42,-38,1
1760441769,2025-10-14 13:36,75.42,982.63,1022.15,328,12.30,8.09,-37,1
1760442069,2025-10-14 13:41,76.79,982.64,1022.16,328,12.52,8.57,-35,1
1760442369,2025-10-14 13:46,70.70,982.86,1022.38,328,13.12,7.93,-39,1
1760442669,2025-10-14 13:51,69.07,982.54,1022.06,328,13.52,7.97,-39,1
1760442969,2025-10-14 13:56,68.07,982.55,1022.07,328,13.86,8.08,-38,1
1760443270,2025-10-14 14:01,68.41,982.56,1022.08,328,13.56,7.87,-34,1
1760443570,2025-10-14 14:06,69.90,982.54,1022.06,328,13.14,7.78,-40,1
1760443870,2025-10-14 14:11,69.76,982.69,1022.21,328,13.10,7.72,-36,1
1760444170,2025-10-14 14:16,73.37,982.53,1022.05,328,12.52,7.90,-36,1
1760444470,2025-10-14 14:21,73.93,982.54,1022.05,328,12.69,8.17,-38,1
1760444771,2025-10-14 14:26,74.99,982.51,1022.03,328,12.39,8.09,-37,1
1760445071,2025-10-14 14:31,78.04,982.45,1021.96,328,12.55,8.84,-38,1
1760445371,2025-10-14 14:36,80.13,982.43,1021.95,328,12.35,9.03,-33,1
1760445671,2025-10-14 14:41,82.75,982.42,1021.94,328,12.07,9.24,-39,1
1760445971,2025-10-14 14:46,84.56,982.36,1021.87,328,12.09,9.58,-37,1
1760446272,2025-10-14 14:51,85.22,982.39,1021.91,328,12.08,9.68,-35,1
1760446572,2025-10-14 14:56,85.38,982.35,1021.87,328,12.07,9.70,-38,1
1760446872,2025-10-14 15:01,86.65,982.39,1021.91,328,12.08,9.93,-37,1
1760447172,2025-10-14 15:06,88.57,982.45,1021.96,328,12.00,10.18,-33,1
1760447472,2025-10-14 15:11,86.97,982.29,1021.81,328,12.23,10.13,-35,1
1760447772,2025-10-14 15:16,87.81,982.26,1021.78,328,12.10,10.15,-33,1
1760448073,2025-10-14 15:21,89.61,982.33,1021.85,328,11.97,10.33,-36,1
1760448373,2025-10-14 15:26,88.92,982.27,1021.78,328,12.23,10.47,-41,1
1760448673,2025-10-14 15:31,90.78,982.25,1021.76,328,12.01,10.56,-36,1
1760448973,2025-10-14 15:36,90.33,982.18,1021.70,328,12.10,10.57,-37,1
1760449273,2025-10-14 15:41,88.73,982.19,1021.71,328,12.05,10.26,-35,1
1760449573,2025-10-14 15:46,88.45,982.17,1021.69,328,12.35,10.51,-32,1
1760449874,2025-10-14 15:51,89.97,982.16,1021.67,328,12.09,10.51,-36,1
1760450174,2025-10-14 15:56,88.88,982.13,1021.65,328,12.28,10.51,-36,1
1760450474,2025-10-14 16:01,87.65,982.20,1021.72,328,12.13,10.15,-36,1
1760450774,2025-10-14 16:06,87.05,982.16,1021.68,328,12.48,10.40,-40,1
1760451074,2025-10-14 16:11,85.87,982.16,1021.68,328,12.23,9.95,-36,1
1760451375,2025-10-14 16:16,85.14,982.19,1021.71,328,12.30,9.89,-37,1
1760451675,2025-10-14 16:21,85.47,982.07,1021.59,328,12.06,9.71,-38,1
1760451975,2025-10-14 16:26,85.99,982.09,1021.61,328,12.19,9.93,-35,1
1760452275,2025-10-14 16:31,87.70,982.06,1021.58,328,12.12,10.15,-37,1
1760452575,2025-10-14 16:36,85.77,982.11,1021.62,328,12.37,10.07,-34,1
1760452875,2025-10-14 16:41,86.37,982.14,1021.65,328,12.24,10.04,-35,1
1760453175,2025-10-14 16:46,83.41,982.23,1021.75,328,12.36,9.64,-38,1
1760453476,2025-10-14 16:51,84.47,982.05,1021.57,328,12.40,9.87,-37,1
1760453776,2025-10-14 16:56,83.75,981.98,1021.50,328,12.42,9.76,-41,1
1760454076,2025-10-14 17:01,87.86,981.97,1021.48,328,12.07,10.13,-41,1
1760454376,2025-10-14 17:06,85.74,982.01,1021.53,328,12.11,9.80,-38,1
1760454676,2025-10-14 17:11,84.66,982.00,1021.52,328,12.23,9.73,-40,1
1760454976,2025-10-14 17:16,85.97,982.07,1021.59,328,12.09,9.82,-34,1
1760455276,2025-10-14 17:21,86.70,982.04,1021.55,328,12.08,9.94,-37,1
1760455577,2025-10-14 17:26,87.19,982.03,1021.55,328,12.09,10.04,-37,1
1760455877,2025-10-14 17:31,90.62,982.05,1021.57,328,11.92,10.44,-36,1
1760456177,2025-10-14 17:36,91.56,982.00,1021.52,328,11.86,10.54,-37,1
1760456477,2025-10-14 17:41,91.21,982.02,1021.54,328,11.90,10.52,-35,1
1760456777,2025-10-14 17:46,90.20,982.01,1021.53,328,12.01,10.46,-35,1
1760457077,2025-10-14 17:51,90.57,982.05,1021.57,328,12.07,10.59,-33,1
1760457378,2025-10-14 17:56,89.89,982.02,1021.53,328,12.09,10.49,-36,1
1760457678,2025-10-14 18:01,92.09,982.03,1021.55,328,11.91,10.68,-37,1
1760457978,2025-10-14 18:06,91.08,982.07,1021.59,328,12.06,10.66,-35,1
1760458278,2025-10-14 18:11,91.88,982.11,1021.62,328,11.95,10.68,-38,1
1760458578,2025-10-14 18:16,94.71,982.09,1021.61,328,11.69,10.88,-34,1
1760458879,2025-10-14 18:21,94.28,982.12,1021.64,328,11.85,10.97,-35,1
1760459179,2025-10-14 18:26,93.61,982.20,1021.71,328,11.86,10.87,-39,1
1760459479,2025-10-14 18:31,95.67,982.22,1021.73,328,11.82,11.16,-36,1
1760459779,2025-10-14 18:36,96.08,982.20,1021.72,328,11.77,11.18,-39,1
1760460079,2025-10-14 18:41,98.05,982.25,1021.76,328,11.60,11.31,-39,1
1760460379,2025-10-14 18:46,97.75,982.27,1021.79,328,11.64,11.30,-36,1
1760460680,2025-10-14 18:51,98.05,982.25,1021.77,328,11.65,11.36,-36,1
1760460980,2025-10-14 18:56,100.00,982.20,1021.72,328,11.37,11.38,-39,1
1760461280,2025-10-14 19:01,99.20,982.23,1021.75,328,11.63,11.52,-37,1
1760461580,2025-10-14 19:06,100.00,982.27,1021.79,328,11.56,11.57,-38,1
1760461880,2025-10-14 19:11,100.00,982.26,1021.78,328,11.39,11.40,-36,1
1760462181,2025-10-14 19:16,100.00,982.18,1021.70,328,11.34,11.35,-38,1
1760462481,2025-10-14 19:21,99.26,982.28,1021.79,328,11.55,11.45,-33,1
1760462781,2025-10-14 19:26,100.00,982.37,1021.89,328,11.26,11.27,-37,1
1760463081,2025-10-14 19:31,100.00,982.31,1021.83,328,11.27,11.28,-34,1
1760463381,2025-10-14 19:36,100.00,982.34,1021.85,328,10.91,10.92,-37,1
1760463681,2025-10-14 19:41,100.00,982.31,1021.83,328,10.86,10.87,-38,1
1760463982,2025-10-14 19:46,100.00,982.34,1021.86,328,10.91,10.92,-34,1
1760464282,2025-10-14 19:51,100.00,982.32,1021.84,328,11.10,11.11,-34,1
1760464582,2025-10-14 19:56,100.00,982.36,1021.88,328,10.76,10.77,-34,1
1760464882,2025-10-14 20:01,100.00,982.42,1021.94,328,10.45,10.46,-36,1
1760465182,2025-10-14 20:06,100.00,982.47,1021.99,328,10.68,10.69,-40,1
1760465483,2025-10-14 20:11,100.00,982.52,1022.04,328,10.57,10.58,-34,1
1760465783,2025-10-14 20:16,100.00,982.50,1022.02,328,10.65,10.66,-37,1
1760466083,2025-10-14 20:21,100.00,982.49,1022.01,328,10.83,10.84,-38,1
1760466383,2025-10-14 20:26,100.00,982.51,1022.03,328,11.20,11.21,-36,1
1760466683,2025-10-14 20:31,100.00,982.54,1022.06,328,10.93,10.94,-34,1
1760466984,2025-10-14 20:36,100.00,982.48,1022.00,328,11.04,11.05,-32,1
1760467284,2025-10-14 20:41,100.00,982.49,1022.01,328,11.01,11.02,-34,1
1760467584,2025-10-14 20:46,100.00,982.45,1021.97,328,10.91,10.92,-34,1
1760467884,2025-10-14 20:51,100.00,982.45,1021.96,328,11.07,11.08,-34,1
1760468184,2025-10-14 20:56,100.00,982.48,1021.99,328,10.57,10.58,-36,1
1760468484,2025-10-14 21:01,100.00,982.53,1022.05,328,10.63,10.64,-37,1
1760468785,2025-10-14 21:06,100.00,982.55,1022.07,328,10.74,10.75,-35,1
1760469085,2025-10-14 21:11,100.00,982.60,1022.12,328,10.63,10.64,-37,1
1760469385,2025-10-14 21:16,100.00,982.62,1022.14,328,10.78,10.79,-37,1
1760469685,2025-10-14 21:21,100.00,982.60,1022.12,328,10.48,10.49,-37,1
1760469985,2025-10-14 21:26,100.00,982.64,1022.16,328,10.65,10.66,-35,1
1760470286,2025-10-14 21:31,100.00,982.73,1022.25,328,10.47,10.48,-37,1
1760470586,2025-10-14 21:36,100.00,982.64,1022.16,328,10.73,10.74,-35,1
1760470886,2025-10-14 21:41,100.00,982.69,1022.21,328,10.72,10.73,-35,1
1760471186,2025-10-14 21:46,100.00,982.69,1022.20,328,10.67,10.68,-35,1
1760471486,2025-10-14 21:51,100.00,982.72,1022.24,328,10.71,10.72,-38,1
1760471787,2025-10-14 21:56,100.00,982.73,1022.25,328,10.87,10.88,-37,1
1760472087,2025-10-14 22:01,100.00,982.70,1022.22,328,10.91,10.92,-40,1
1760472387,2025-10-14 22:06,100.00,982.67,1022.19,328,11.05,11.06,-39,1
1760472687,2025-10-14 22:11,100.00,982.71,1022.23,328,11.08,11.09,-35,1
1760472987,2025-10-14 22:16,100.00,982.70,1022.22,328,11.12,11.13,-39,1
1760473288,2025-10-14 22:21,100.00,982.74,1022.26,328,11.29,11.30,-33,1
1760473588,2025-10-14 22:26,100.00,982.77,1022.29,328,11.31,11.32,-35,1
1760473888,2025-10-14 22:31,100.00,982.82,1022.34,328,11.33,11.34,-40,1
1760474188,2025-10-14 22:36,100.00,982.89,1022.41,328,11.00,11.01,-34,1
1760474488,2025-10-14 22:41,100.00,982.92,1022.44,328,11.28,11.29,-37,1
1760474788,2025-10-14 22:46,100.00,982.95,1022.46,328,11.30,11.31,-39,1
1760475089,2025-10-14 22:51,100.00,982.93,1022.45,328,11.26,11.27,-35,1
1760475389,2025-10-14 22:56,100.00,982.93,1022.45,328,11.33,11.34,-38,1
1760475689,2025-10-14 23:01,100.00,982.93,1022.45,328,11.17,11.18,-39,1
1760475989,2025-10-14 23:06,100.00,982.95,1022.47,328,11.20,11.21,-36,1
1760476289,2025-10-14 23:11,100.00,982.96,1022.48,328,11.54,11.55,-37,1
1760476590,2025-10-14 23:16,100.00,982.96,1022.48,328,11.41,11.42,-33,1
1760476890,2025-10-14 23:21,100.00,982.93,1022.45,328,11.42,11.43,-37,1
1760477190,2025-10-14 23:26,100.00,982.98,1022.50,328,11.48,11.49,-33,1
1760477490,2025-10-14 23:31,100.00,983.03,1022.55,328,11.62,11.63,-37,1
1760477790,2025-10-14 23:36,100.00,983.01,1022.53,328,11.66,11.67,-38,1
1760478090,2025-10-14 23:41,98.38,982.98,1022.50,328,11.66,11.42,-41,1
1760478390,2025-10-14 23:46,99.09,982.98,1022.50,328,11.64,11.51,-38,1
1760478691,2025-10-14 23:51,97.73,983.03,1022.55,328,11.68,11.34,-37,1
1760478991,2025-10-14 23:56,97.76,983.00,1022.52,328,11.58,11.25,-32,1