1760479291,2025-10-15 00:01,99.32,982.96,1022.48,328,11.53,11.44,-36,1
1760479591,2025-10-15 00:06,97.61,982.99,1022.51,328,11.66,11.30,-35,1
1760479891,2025-10-15 00:11,100.00,982.99,1022.50,328,11.64,11.65,-37,1
1760480192,2025-10-15 00:16,96.68,983.00,1022.52,328,11.77,11.27,-38,1
1760480492,2025-10-15 00:21,98.70,983.00,1022.52,328,11.63,11.44,-36,1
1760480792,2025-10-15 00:26,99.60,983.05,1022.57,328,11.53,11.48,-36,1
1760481092,2025-10-15 00:31,98.05,983.07,1022.59,328,11.61,11.32,-37,1
1760481392,2025-10-15 00:36,99.06,983.05,1022.57,328,11.44,11.31,-37,1
1760481692,2025-10-15 00:41,100.00,983.08,1022.60,328,11.52,11.53,-40,1
1760481993,2025-10-15 00:46,99.96,983.09,1022.61,328,11.38,11.38,-34,1
1760482293,2025-10-15 00:51,100.00,983.09,1022.61,328,11.34,11.35,-36,1
1760482593,2025-10-15 00:56,100.00,983.10,1022.61,328,11.33,11.34,-37,1
1760482893,2025-10-15 01:01,100.00,983.10,1022.62,328,11.37,11.38,-36,1
1760483193,2025-10-15 01:06,100.00,983.16,1022.68,328,11.48,11.49,-37,1
1760483493,2025-10-15 01:11,99.57,983.17,1022.69,328,11.38,11.32,-35,1
1760483794,2025-10-15 01:16,100.00,983.18,1022.70,328,11.70,11.71,-37,1
1760484094,2025-10-15 01:21,99.01,983.19,1022.70,328,11.74,11.60,-39,1
1760484394,2025-10-15 01:26,98.81,983.17,1022.69,328,11.70,11.53,-35,1
1760484694,2025-10-15 01:31,98.88,983.16,1022.68,328,11.58,11.42,-39,1
1760484994,2025-10-15 01:36,99.35,983.17,1022.69,328,11.61,11.52,-35,1
1760485294,2025-10-15 01:41,98.47,983.15,1022.67,328,11.70,11.48,-38,1
1760485595,2025-10-15 01:46,99.73,983.08,1022.60,328,11.64,11.61,-32,1
1760485895,2025-10-15 01:51,100.00,983.07,1022.59,328,11.58,11.59,-34,1
1760486195,2025-10-15 01:56,100.00,983.05,1022.57,328,11.55,11.56,-34,1
1760486495,2025-10-15 02:01,99.50,983.10,1022.62,328,11.54,11.47,-35,1
1760486795,2025-10-15 02:06,100.00,983.07,1022.59,328,11.45,11.46,-37,1
1760487095,2025-10-15 02:11,100.00,983.13,1022.65,328,11.73,11.74,-38,1
1760487396,2025-10-15 02:16,100.00,983.18,1022.70,328,11.75,11.76,-38,1
1760487696,2025-10-15 02:21,100.00,983.16,1022.67,328,11.47,11.48,-35,1
1760487996,2025-10-15 02:26,100.00,983.18,1022.70,328,11.22,11.23,-35,1
1760488296,2025-10-15 02:31,100.00,983.13,1022.65,328,11.19,11.20,-38,1
1760488596,2025-10-15 02:36,100.00,983.10,1022.62,328,11.08,11.09,-38,1
1760488897,2025-10-15 02:41,100.00,983.07,1022.59,328,11.04,11.05,-36,1
1760489197,2025-10-15 02:46,100.00,983.07,1022.59,328,11.28,11.29,-36,1
1760489497,2025-10-15 02:51,100.00,983.07,1022.59,328,11.54,11.55,-37,1
1760489797,2025-10-15 02:56,100.00,983.07,1022.59,328,11.39,11.40,-37,1
1760490097,2025-10-15 03:01,100.00,983.10,1022.62,328,11.62,11.63,-36,1
1760490398,2025-10-15 03:06,97.50,983.17,1022.69,328,11.93,11.56,-37,1
1760490698,2025-10-15 03:11,97.21,983.15,1022.66,328,11.77,11.35,-36,1
1760490998,2025-10-15 03:16,98.88,983.19,1022.71,328,11.72,11.56,-35,1
1760491298,2025-10-15 03:21,98.14,983.11,1022.63,328,11.69,11.42,-36,1
1760491598,2025-10-15 03:26,100.00,983.01,1022.53,328,11.50,11.51,-34,1
1760491898,2025-10-15 03:31,100.00,983.09,1022.61,328,11.80,11.81,-35,1
1760492199,2025-10-15 03:36,99.32,983.11,1022.63,328,11.76,11.67,-38,1
1760492499,2025-10-15 03:41,98.42,983.18,1022.69,328,11.67,11.44,-38,1
1760492799,2025-10-15 03:46,100.00,983.17,1022.69,328,11.47,11.48,-36,1
1760493099,2025-10-15 03:51,98.04,983.21,1022.73,328,11.76,11.47,-34,1
1760493399,2025-10-15 03:56,100.00,983.21,1022.73,328,11.78,11.79,-37,1
1760493700,2025-10-15 04:01,98.25,983.20,1022.72,328,11.68,11.42,-32,1
1760494000,2025-10-15 04:06,100.00,983.22,1022.74,328,11.77,11.78,-34,1
1760494300,2025-10-15 04:11,100.00,983.26,1022.78,328,11.30,11.31,-39,1
1760494600,2025-10-15 04:16,100.00,983.18,1022.70,328,11.61,11.62,-39,1
1760494900,2025-10-15 04:21,98.25,983.24,1022.76,328,11.88,11.62,-38,1
1760495201,2025-10-15 04:26,97.85,983.19,1022.71,328,11.89,11.57,-39,1
1760495501,2025-10-15 04:31,100.00,983.20,1022.72,328,11.51,11.52,-37,1
1760495801,2025-10-15 04:36,100.00,983.26,1022.77,328,11.64,11.65,-38,1
1760496101,2025-10-15 04:41,100.00,983.23,1022.75,328,11.69,11.70,-36,1
1760496401,2025-10-15 04:46,100.00,983.25,1022.76,328,11.39,11.40,-35,1
1760496701,2025-10-15 04:51,100.00,983.19,1022.71,328,11.36,11.37,-38,1
1760497002,2025-10-15 04:56,100.00,983.23,1022.75,328,11.18,11.19,-37,1
1760497302,2025-10-15 05:01,100.00,983.26,1022.78,328,11.56,11.57,-37,1
1760497602,2025-10-15 05:06,100.00,983.23,1022.74,328,11.31,11.32,-35,1
1760497902,2025-10-15 05:11,100.00,983.18,1022.70,328,11.13,11.14,-36,1
1760498202,2025-10-15 05:16,100.00,983.13,1022.65,328,11.34,11.35,-37,1
1760498502,2025-10-15 05:21,100.00,983.16,1022.68,328,11.41,11.42,-35,1
1760498803,2025-10-15 05:26,100.00,983.25,1022.77,328,11.21,11.22,-39,1
1760499103,2025-10-15 05:31,100.00,983.30,1022.81,328,11.11,11.12,-34,1
1760499403,2025-10-15 05:36,100.00,983.27,1022.79,328,11.22,11.23,-33,1
1760499703,2025-10-15 05:41,100.00,983.31,1022.83,328,11.40,11.41,-34,1
1760500003,2025-10-15 05:46,100.00,983.32,1022.83,328,11.51,11.52,-36,1
1760500304,2025-10-15 05:51,100.00,983.32,1022.84,328,11.37,11.38,-36,1
1760500604,2025-10-15 05:56,100.00,983.34,1022.86,328,11.17,11.18,-34,1
1760500904,2025-10-15 06:01,100.00,983.32,1022.84,328,11.09,11.10,-34,1
1760501204,2025-10-15 06:06,100.00,983.34,1022.86,328,11.21,11.22,-37,1
1760501504,2025-10-15 06:11,100.00,983.33,1022.85,328,11.34,11.35,-34,1
1760501804,2025-10-15 06:16,100.00,983.37,1022.89,328,11.10,11.11,-37,1
1760502105,2025-10-15 06:21,100.00,983.55,1023.07,328,10.90,10.91,-38,1
1760502405,2025-10-15 06:26,100.00,983.43,1022.95,328,10.73,10.74,-37,1
1760502705,2025-10-15 06:31,100.00,983.69,1023.21,328,10.38,10.39,-37,1
1760503005,2025-10-15 06:36,100.00,983.51,1023.03,328,10.79,10.80,-36,1
1760503305,2025-10-15 06:41,100.00,983.59,1023.11,328,10.75,10.76,-39,1
1760503605,2025-10-15 06:46,100.00,983.63,1023.14,328,10.42,10.43,-33,1
1760503906,2025-10-15 06:51,100.00,983.73,1023.25,328,9.74,9.75,-37,1
1760504206,2025-10-15 06:56,100.00,983.63,1023.15,328,10.14,10.15,-38,1
1760504506,2025-10-15 07:01,100.00,983.80,1023.32,328,10.02,10.03,-34,1
1760504806,2025-10-15 07:06,100.00,983.76,1023.28,328,10.43,10.44,-37,1
1760505106,2025-10-15 07:11,100.00,983.80,1023.31,328,10.59,10.60,-36,1
1760505407,2025-10-15 07:16,100.00,983.88,1023.39,328,10.89,10.90,-40,1
1760505707,2025-10-15 07:21,100.00,983.86,1023.38,328,10.29,10.30,-36,1
1760506007,2025-10-15 07:26,100.00,983.97,1023.49,328,10.51,10.52,-35,1
1760506307,2025-10-15 07:31,100.00,983.98,1023.50,328,10.43,10.44,-35,1
1760506607,2025-10-15 07:36,100.00,984.05,1023.57,328,10.68,10.69,-37,1
1760506907,2025-10-15 07:41,100.00,984.05,1023.57,328,11.14,11.15,-38,1
1760507208,2025-10-15 07:46,100.00,984.14,1023.66,328,10.37,10.38,-36,1
1760507508,2025-10-15 07:51,100.00,984.16,1023.67,328,10.96,10.97,-38,1
1760507808,2025-10-15 07:56,100.00,984.16,1023.68,328,10.44,10.45,-39,1
1760508108,2025-10-15 08:01,100.00,984.21,1023.73,328,10.71,10.72,-34,1
1760508408,2025-10-15 08:06,100.00,984.20,1023.72,328,10.71,10.72,-38,1
1760508708,2025-10-15 08:11,100.00,984.33,1023.85,328,11.59,11.60,-36,1
1760509009,2025-10-15 08:16,100.00,984.42,1023.94,328,11.56,11.57,-36,1
1760509309,2025-10-15 08:21,100.00,984.35,1023.87,328,11.60,11.61,-36,1
1760509609,2025-10-15 08:26,100.00,984.42,1023.93,328,11.51,11.52,-38,1
1760509909,2025-10-15 08:31,99.82,984.41,1023.93,328,12.01,11.99,-37,1
1760510210,2025-10-15 08:36,99.32,984.47,1023.99,328,11.61,11.52,-36,1
1760510510,2025-10-15 08:41,100.00,984.47,1023.99,328,11.78,11.79,-38,1
1760510810,2025-10-15 08:46,99.92,984.64,1024.16,328,11.66,11.66,-36,1
1760511110,2025-10-15 08:51,100.00,984.65,1024.17,328,11.63,11.64,-37,1
1760511410,2025-10-15 08:56,98.19,984.59,1024.11,328,11.96,11.69,-39,1
1760511710,2025-10-15 09:01,90.98,984.68,1024.19,328,12.54,11.12,-34,1
1760512011,2025-10-15 09:06,90.50,984.64,1024.16,328,12.99,11.48,-38,1
1760512311,2025-10-15 09:11,91.92,984.64,1024.16,328,12.47,11.20,-37,1
1760512611,2025-10-15 09:16,94.51,984.64,1024.15,328,12.05,11.20,-37,1
1760512911,2025-10-15 09:21,91.16,984.77,1024.29,328,12.88,11.48,-38,1
1760513211,2025-10-15 09:26,85.39,984.82,1024.33,328,13.24,10.85,-37,1
1760513512,2025-10-15 09:31,86.92,984.72,1024.23,328,13.40,11.28,-37,1
1760513812,2025-10-15 09:36,84.29,984.80,1024.31,328,13.70,11.11,-40,1
1760514112,2025-10-15 09:41,80.66,984.92,1024.44,328,13.58,10.33,-37,1
1760514412,2025-10-15 09:46,80.63,984.91,1024.43,328,13.25,10.00,-34,1
1760514712,2025-10-15 09:51,82.88,984.89,1024.41,328,12.85,10.02,-34,1
1760515012,2025-10-15 09:56,74.56,984.96,1024.47,328,13.82,9.39,-34,1
1760515313,2025-10-15 10:01,74.31,984.93,1024.45,328,13.88,9.40,-36,1
1760515613,2025-10-15 10:06,70.48,985.00,1024.52,328,13.46,8.21,-40,1
1760515913,2025-10-15 10:11,73.15,984.98,1024.50,328,13.54,8.84,-38,1
1760516213,2025-10-15 10:16,71.91,985.01,1024.53,328,13.94,8.97,-36,1
1760516513,2025-10-15 10:21,72.64,984.97,1024.49,328,13.28,8.48,-36,1
1760516814,2025-10-15 10:26,75.11,985.05,1024.56,328,13.47,9.16,-39,1
1760517114,2025-10-15 10:31,80.25,985.16,1024.68,328,13.15,9.84,-35,1
1760517414,2025-10-15 10:36,84.33,985.19,1024.71,328,12.96,10.39,-40,1
1760517714,2025-10-15 10:41,79.44,985.11,1024.63,328,13.21,9.74,-38,1
1760518014,2025-10-15 10:46,77.83,985.18,1024.69,328,13.20,9.43,-37,1
1760518315,2025-10-15 10:51,77.58,985.06,1024.58,328,12.96,9.15,-35,1
1760518615,2025-10-15 10:56,74.88,985.16,1024.68,328,13.28,8.93,-38,1
1760518915,2025-10-15 11:01,75.82,985.16,1024.68,328,13.49,9.32,-38,1
1760519215,2025-10-15 11:06,71.33,985.20,1024.72,328,13.59,8.51,-35,1
1760519515,2025-10-15 11:11,74.63,985.18,1024.70,328,13.90,9.48,-35,1
1760519816,2025-10-15 11:16,70.16,985.31,1024.82,328,14.20,8.85,-37,1
1760520116,2025-10-15 11:21,70.27,985.28,1024.79,328,14.46,9.13,-38,1
1760520416,2025-10-15 11:26,68.48,985.31,1024.83,328,14.73,9.00,-38,1
1760520716,2025-10-15 11:31,70.48,985.27,1024.79,328,13.68,8.42,-33,1
1760521016,2025-10-15 11:36,74.46,985.32,1024.84,328,12.15,7.76,-35,1
1760521316,2025-10-15 11:41,64.86,985.37,1024.89,328,14.60,8.08,-36,1
1760521617,2025-10-15 11:46,63.17,985.44,1024.96,328,14.55,7.64,-38,1
1760521917,2025-10-15 11:51,62.89,985.45,1024.97,328,14.61,7.63,-40,1
1760522217,2025-10-15 11:56,68.37,985.40,1024.92,328,14.30,8.57,-35,1
1760522517,2025-10-15 12:01,63.20,985.46,1024.98,328,14.74,7.83,-37,1
1760522817,2025-10-15 12:06,59.74,985.43,1024.95,328,14.93,7.18,-40,1
1760523118,2025-10-15 12:11,56.71,985.51,1025.03,328,14.99,6.48,-35,1
1760523418,2025-10-15 12:16,57.33,985.41,1024.93,328,15.40,7.02,-35,1
1760523718,2025-10-15 12:21,53.62,985.39,1024.91,328,15.73,6.36,-38,1
1760524018,2025-10-15 12:26,57.88,985.42,1024.93,328,15.16,6.94,-35,1
1760524318,2025-10-15 12:31,59.51,985.34,1024.86,328,13.70,5.97,-36,1
1760524619,2025-10-15 12:36,58.74,985.61,1025.13,328,14.25,6.30,-36,1
1760524919,2025-10-15 12:41,60.76,985.56,1025.08,328,13.59,6.17,-37,1
1760525219,2025-10-15 12:46,59.62,985.39,1024.91,328,14.97,7.19,-39,1
1760525519,2025-10-15 12:51,59.97,985.38,1024.90,328,15.32,7.61,-38,1
1760525819,2025-10-15 12:56,50.68,985.39,1024.91,328,15.80,5.61,-39,1
1760526119,2025-10-15 13:01,48.08,985.30,1024.82,328,16.47,5.46,-39,1
1760526420,2025-10-15 13:07,50.10,985.72,1025.24,328,15.65,5.30,-42,1
1760526720,2025-10-15 13:12,49.49,985.28,1024.79,328,15.56,5.04,-40,1
1760527020,2025-10-15 13:17,50.41,985.24,1024.76,328,16.44,6.12,-35,1
1760527320,2025-10-15 13:22,54.15,985.19,1024.71,328,15.48,6.27,-39,1
1760527621,2025-10-15 13:27,52.81,985.20,1024.72,328,16.01,6.40,-38,1
1760527921,2025-10-15 13:32,52.44,985.20,1024.71,328,16.38,6.64,-40,1
1760528221,2025-10-15 13:37,52.78,985.10,1024.62,328,15.73,6.13,-37,1
1760528521,2025-10-15 13:42,51.22,985.09,1024.60,328,15.20,5.21,-34,1
1760528821,2025-10-15 13:47,49.40,985.01,1024.53,328,16.06,5.48,-41,1
1760529121,2025-10-15 13:52,49.53,985.02,1024.54,328,16.26,5.70,-40,1
1760529422,2025-10-15 13:57,52.66,985.06,1024.58,328,15.01,5.43,-35,1
1760529722,2025-10-15 14:02,54.07,985.02,1024.54,328,15.21,6.00,-39,1
1760530022,2025-10-15 14:07,52.07,984.90,1024.42,328,15.29,5.52,-38,1
1760530322,2025-10-15 14:12,49.17,985.05,1024.57,328,16.51,5.83,-39,1
1760530622,2025-10-15 14:17,49.82,984.90,1024.42,328,16.48,5.99,-38,1
1760530923,2025-10-15 14:22,49.13,984.86,1024.37,328,16.51,5.81,-37,1
1760531223,2025-10-15 14:27,45.10,985.08,1024.60,328,17.33,5.33,-41,1
1760531523,2025-10-15 14:32,45.68,984.82,1024.34,328,17.56,5.72,-40,1
1760531823,2025-10-15 14:37,46.11,984.99,1024.51,328,17.20,5.53,-38,1
1760532123,2025-10-15 14:42,47.23,984.84,1024.36,328,16.92,5.62,-40,1
1760532423,2025-10-15 14:47,46.61,984.77,1024.28,328,16.88,5.39,-40,1
1760532724,2025-10-15 14:52,47.07,984.84,1024.36,328,16.61,5.29,-39,1
1760533024,2025-10-15 14:57,46.90,984.82,1024.34,328,16.78,5.39,-36,1
1760533324,2025-10-15 15:02,48.04,984.88,1024.40,328,16.50,5.48,-36,1
1760533624,2025-10-15 15:07,50.84,984.87,1024.39,328,15.52,5.40,-37,1
1760533924,2025-10-15 15:12,47.96,984.83,1024.34,328,16.75,5.69,-32,1
1760534225,2025-10-15 15:17,49.02,984.76,1024.28,328,16.46,5.73,-32,1
1760534525,2025-10-15 15:22,48.27,984.80,1024.31,328,16.83,5.85,-39,1
1760534825,2025-10-15 15:27,48.75,984.81,1024.33,328,15.83,5.08,-33,1
1760535125,2025-10-15 15:32,49.82,984.99,1024.51,328,15.56,5.14,-36,1
1760535425,2025-10-15 15:37,50.57,984.81,1024.33,328,15.73,5.51,-35,1
1760535725,2025-10-15 15:42,53.21,984.89,1024.41,328,14.93,5.50,-39,1
1760536026,2025-10-15 15:47,53.84,984.70,1024.22,328,15.24,5.96,-36,1
1760536326,2025-10-15 15:52,55.43,984.64,1024.16,328,15.12,6.27,-38,1
1760536626,2025-10-15 15:57,55.12,984.62,1024.14,328,15.51,6.55,-40,1
1760536926,2025-10-15 16:02,55.16,984.52,1024.03,328,15.33,6.40,-38,1
1760537226,2025-10-15 16:07,52.19,984.62,1024.14,328,16.06,6.27,-39,1
1760537526,2025-10-15 16:12,51.07,984.67,1024.19,328,16.29,6.17,-42,1
1760537826,2025-10-15 16:17,53.55,984.65,1024.17,328,15.87,6.47,-38,1
1760538126,2025-10-15 16:22,52.01,984.92,1024.44,328,15.83,6.01,-39,1
1760538427,2025-10-15 16:27,57.81,984.63,1024.15,328,14.75,6.54,-36,1
1760538727,2025-10-15 16:32,50.74,984.66,1024.18,328,16.39,6.17,-37,1
1760539027,2025-10-15 16:37,50.07,984.55,1024.07,328,16.40,5.99,-40,1
1760539327,2025-10-15 16:42,49.78,984.60,1024.12,328,17.02,6.47,-36,1
1760539627,2025-10-15 16:47,47.47,984.56,1024.08,328,17.69,6.40,-40,1
1760539927,2025-10-15 16:52,45.67,984.53,1024.05,328,18.21,6.31,-42,1
1760540227,2025-10-15 16:57,46.18,984.53,1024.05,328,17.35,5.69,-39,1
1760540527,2025-10-15 17:02,48.99,984.54,1024.06,328,16.54,5.80,-41,1
1760540827,2025-10-15 17:07,50.03,984.59,1024.11,328,16.31,5.89,-39,1
1760541128,2025-10-15 17:12,51.60,984.61,1024.13,328,15.78,5.85,-39,1
1760541428,2025-10-15 17:17,52.48,984.62,1024.14,328,15.82,6.13,-37,1
1760541728,2025-10-15 17:22,51.77,984.69,1024.21,328,15.97,6.07,-38,1
1760542028,2025-10-15 17:27,51.00,984.72,1024.24,328,16.24,6.10,-39,1
1760542328,2025-10-15 17:32,52.77,984.69,1024.21,328,15.84,6.23,-38,1
1760542628,2025-10-15 17:37,54.45,984.76,1024.28,328,15.45,6.32,-38,1
1760542928,2025-10-15 17:42,55.09,984.76,1024.28,328,15.42,6.46,-41,1
1760543228,2025-10-15 17:47,55.57,984.89,1024.40,328,15.17,6.36,-38,1
1760543529,2025-10-15 17:52,54.44,984.83,1024.35,328,15.28,6.16,-35,1
1760543829,2025-10-15 17:57,55.28,984.88,1024.40,328,15.43,6.52,-40,1
1760544129,2025-10-15 18:02,56.67,984.88,1024.39,328,15.17,6.64,-40,1
1760544429,2025-10-15 18:07,60.99,984.89,1024.41,328,14.36,6.95,-39,1
1760544729,2025-10-15 18:12,61.16,984.94,1024.46,328,14.60,7.21,-41,1
1760545029,2025-10-15 18:17,62.73,984.88,1024.40,328,14.31,7.31,-41,1
1760545329,2025-10-15 18:22,62.30,984.75,1024.27,328,14.23,7.14,-37,1
1760545629,2025-10-15 18:27,62.68,984.82,1024.34,328,14.34,7.33,-39,1
1760545930,2025-10-15 18:32,60.59,984.96,1024.47,328,14.39,6.88,-37,1
1760546230,2025-10-15 18:37,61.07,985.06,1024.57,328,14.06,6.69,-40,1
1760546530,2025-10-15 18:42,60.83,985.03,1024.55,328,14.27,6.82,-41,1
1760546830,2025-10-15 18:47,60.54,985.02,1024.53,328,14.38,6.86,-36,1
1760547130,2025-10-15 18:52,59.79,985.07,1024.59,328,14.54,6.83,-40,1
1760547430,2025-10-15 18:57,60.10,985.09,1024.60,328,14.33,6.71,-38,1
1760547730,2025-10-15 19:02,59.78,985.11,1024.62,328,14.30,6.60,-37,1
1760548030,2025-10-15 19:07,60.91,985.14,1024.66,328,14.06,6.65,-40,1
1760548330,2025-10-15 19:12,60.44,985.13,1024.64,328,14.20,6.66,-38,1
1760548631,2025-10-15 19:17,62.26,985.10,1024.62,328,14.06,6.97,-35,1
1760548931,2025-10-15 19:22,65.29,985.12,1024.64,328,14.14,7.74,-39,1
1760549231,2025-10-15 19:27,65.34,985.07,1024.59,328,14.05,7.66,-37,1
1760549531,2025-10-15 19:32,61.99,985.08,1024.60,328,14.15,6.99,-35,1
1760549831,2025-10-15 19:37,72.83,985.09,1024.61,328,13.04,8.29,-40,1
1760550131,2025-10-15 19:42,71.88,985.11,1024.63,328,13.42,8.46,-37,1
1760550431,2025-10-15 19:47,70.29,985.13,1024.65,328,13.63,8.33,-36,1
1760550731,2025-10-15 19:52,67.48,985.10,1024.62,328,13.73,7.83,-39,1
1760551031,2025-10-15 19:57,68.92,985.08,1024.60,328,13.78,8.19,-35,1
1760551332,2025-10-15 20:02,72.07,985.10,1024.62,328,13.30,8.38,-37,1
1760551632,2025-10-15 20:07,69.26,985.10,1024.62,328,13.41,7.91,-35,1
1760551932,2025-10-15 20:12,67.74,985.15,1024.66,328,13.43,7.60,-37,1
1760552232,2025-10-15 20:17,66.47,985.20,1024.72,328,13.72,7.60,-38,1
1760552532,2025-10-15 20:22,65.54,985.16,1024.68,328,13.91,7.57,-35,1
1760552832,2025-10-15 20:27,68.31,985.14,1024.66,328,13.61,7.90,-41,1
1760553132,2025-10-15 20:32,71.08,985.21,1024.73,328,13.23,8.12,-41,1
1760553432,2025-10-15 20:37,74.24,985.22,1024.73,328,13.01,8.54,-40,1
1760553733,2025-10-15 20:42,70.38,985.24,1024.76,328,13.33,8.07,-38,1
1760554033,2025-10-15 20:47,69.63,985.23,1024.75,328,13.27,7.85,-40,1
1760554333,2025-10-15 20:52,70.65,985.20,1024.71,328,13.18,7.98,-34,1
1760554633,2025-10-15 20:57,68.43,985.20,1024.72,328,13.77,8.07,-42,1
1760554933,2025-10-15 21:02,68.46,985.26,1024.78,328,13.62,7.94,-38,1
1760555233,2025-10-15 21:07,67.94,985.27,1024.79,328,13.78,7.98,-33,1
1760555533,2025-10-15 21:12,71.27,985.28,1024.80,328,13.48,8.39,-38,1
1760555833,2025-10-15 21:17,71.97,985.29,1024.81,328,13.49,8.55,-38,1
1760556134,2025-10-15 21:22,70.57,985.36,1024.87,328,13.13,7.91,-39,1
1760556434,2025-10-15 21:27,69.94,985.35,1024.86,328,13.40,8.04,-39,1
1760556734,2025-10-15 21:32,68.94,985.36,1024.88,328,13.60,8.02,-36,1
1760557034,2025-10-15 21:37,69.49,985.35,1024.86,328,13.49,8.03,-39,1
1760557334,2025-10-15 21:42,69.63,985.33,1024.85,328,13.51,8.08,-38,1
1760557634,2025-10-15 21:47,71.48,985.35,1024.86,328,13.36,8.32,-39,1
1760557934,2025-10-15 21:52,77.01,985.35,1024.87,328,12.32,8.42,-38,1
1760558234,2025-10-15 21:57,77.30,985.30,1024.82,328,12.96,9.09,-38,1
1760558534,2025-10-15 22:02,76.75,985.31,1024.82,328,13.08,9.10,-38,1
1760558835,2025-10-15 22:07,74.62,985.36,1024.88,328,13.29,8.89,-38,1
1760559135,2025-10-15 22:12,77.82,985.41,1024.93,328,12.44,8.69,-39,1
1760559435,2025-10-15 22:17,79.85,985.38,1024.90,328,12.64,9.26,-38,1
1760559735,2025-10-15 22:22,78.87,985.39,1024.90,328,12.90,9.33,-37,1
1760560035,2025-10-15 22:27,76.53,985.36,1024.87,328,13.09,9.07,-40,1
1760560335,2025-10-15 22:32,72.43,985.36,1024.88,328,13.36,8.52,-40,1
1760560635,2025-10-15 22:37,70.17,985.34,1024.86,328,13.35,8.04,-37,1
1760560935,2025-10-15 22:42,72.11,985.35,1024.87,328,12.93,8.04,-36,1
1760561235,2025-10-15 22:47,74.70,985.37,1024.89,328,12.63,8.27,-37,1
1760561536,2025-10-15 22:52,75.12,985.27,1024.78,328,12.42,8.15,-39,1
1760561836,2025-10-15 22:57,75.90,985.30,1024.82,328,12.22,8.11,-39,1
1760562136,2025-10-15 23:02,76.82,985.26,1024.78,328,12.21,8.27,-39,1
1760562436,2025-10-15 23:07,74.05,985.29,1024.80,328,12.04,7.57,-38,1
1760562736,2025-10-15 23:12,73.44,985.24,1024.76,328,12.10,7.51,-40,1
1760563036,2025-10-15 23:17,73.23,985.23,1024.74,328,12.09,7.45,-37,1
1760563336,2025-10-15 23:22,73.97,985.20,1024.72,328,12.09,7.60,-37,1
1760563636,2025-10-15 23:27,82.00,985.24,1024.76,328,11.31,8.36,-37,1
1760563937,2025-10-15 23:32,80.87,985.22,1024.74,328,11.57,8.41,-40,1
1760564237,2025-10-15 23:37,80.68,985.19,1024.71,328,11.21,8.02,-36,1
1760564537,2025-10-15 23:42,83.47,985.10,1024.62,328,10.87,8.19,-37,1
1760564837,2025-10-15 23:47,84.61,985.07,1024.59,328,10.81,8.33,-39,1
1760565137,2025-10-15 23:52,84.49,985.01,1024.52,328,10.86,8.36,-37,1
1760565437,2025-10-15 23:57,84.64,984.99,1024.51,328,11.19,8.71,-38,1