1760566040,2025-10-16 00:07,79.59,984.91,1024.43,328,11.03,7.65,-40,1
1760566340,2025-10-16 00:12,84.67,984.82,1024.34,328,10.47,8.01,-37,1
1760566641,2025-10-16 00:17,91.54,984.84,1024.36,328,9.34,8.04,-36,1
1760566941,2025-10-16 00:22,89.18,984.69,1024.20,328,9.91,8.22,-40,1
1760567241,2025-10-16 00:27,89.12,984.79,1024.31,328,9.68,7.98,-38,1
1760567541,2025-10-16 00:32,87.55,984.79,1024.31,328,9.92,7.96,-36,1
1760567841,2025-10-16 00:37,83.40,984.76,1024.28,328,10.70,8.01,-36,1
1760568141,2025-10-16 00:42,80.31,984.73,1024.25,328,10.97,7.72,-36,1
1760568441,2025-10-16 00:47,78.74,984.71,1024.23,328,10.96,7.42,-38,1
1760568741,2025-10-16 00:52,83.28,984.74,1024.26,328,9.99,7.29,-39,1
1760569041,2025-10-16 00:57,81.41,984.74,1024.26,328,10.20,7.17,-40,1
1760569341,2025-10-16 01:02,81.53,984.76,1024.28,328,10.39,7.37,-39,1
1760569642,2025-10-16 01:07,80.50,984.79,1024.31,328,10.32,7.12,-36,1
1760569942,2025-10-16 01:12,81.47,984.81,1024.33,328,10.24,7.22,-39,1
1760570242,2025-10-16 01:17,83.71,984.76,1024.28,328,10.38,7.75,-39,1
1760570542,2025-10-16 01:22,80.67,984.76,1024.28,328,10.25,7.08,-39,1
1760570842,2025-10-16 01:27,80.93,984.76,1024.28,328,9.96,6.85,-36,1
1760571142,2025-10-16 01:32,81.53,984.75,1024.27,328,10.08,7.07,-36,1
1760571442,2025-10-16 01:37,81.49,984.72,1024.24,328,10.19,7.17,-39,1
1760571742,2025-10-16 01:42,79.75,984.78,1024.30,328,10.25,6.92,-41,1
1760572042,2025-10-16 01:47,78.54,984.74,1024.26,328,10.04,6.49,-41,1
1760572343,2025-10-16 01:52,83.49,984.72,1024.24,328,9.25,6.61,-38,1
1760572643,2025-10-16 01:57,84.16,984.71,1024.23,328,9.47,6.94,-38,1
1760572943,2025-10-16 02:02,83.74,984.70,1024.22,328,9.92,7.31,-41,1
1760573243,2025-10-16 02:07,81.12,984.67,1024.19,328,9.76,6.69,-36,1
1760573543,2025-10-16 02:12,81.03,984.65,1024.17,328,9.63,6.54,-40,1
1760573843,2025-10-16 02:17,82.61,984.62,1024.14,328,9.71,6.90,-40,1
1760574143,2025-10-16 02:22,83.69,984.58,1024.10,328,9.44,6.83,-38,1
1760574443,2025-10-16 02:27,84.65,984.61,1024.12,328,9.37,6.92,-37,1
1760574743,2025-10-16 02:32,86.09,984.57,1024.09,328,9.76,7.55,-37,1
1760575044,2025-10-16 02:37,82.03,984.55,1024.07,328,9.88,6.97,-40,1
1760575344,2025-10-16 02:42,80.57,984.52,1024.04,328,10.15,6.97,-39,1
1760575644,2025-10-16 02:47,79.23,984.45,1023.97,328,10.11,6.68,-41,1
1760575944,2025-10-16 02:52,78.21,984.49,1024.01,328,10.16,6.55,-38,1
1760576244,2025-10-16 02:57,77.68,984.55,1024.07,328,10.23,6.51,-41,1
1760576544,2025-10-16 03:02,77.03,984.47,1023.99,328,10.17,6.33,-41,1
1760576844,2025-10-16 03:07,76.38,984.43,1023.95,328,10.20,6.24,-36,1
1760577144,2025-10-16 03:12,76.91,984.38,1023.90,328,10.06,6.20,-38,1
1760577444,2025-10-16 03:17,76.69,984.39,1023.91,328,10.22,6.32,-35,1
1760577745,2025-10-16 03:22,75.70,984.37,1023.88,328,10.10,6.01,-40,1
1760578045,2025-10-16 03:27,82.15,984.31,1023.82,328,9.00,6.13,-38,1
1760578345,2025-10-16 03:32,86.43,984.31,1023.83,328,8.70,6.57,-39,1
1760578645,2025-10-16 03:37,85.78,984.26,1023.78,328,9.38,7.13,-40,1
1760578945,2025-10-16 03:42,80.95,984.26,1023.78,328,9.87,6.76,-36,1
1760579245,2025-10-16 03:47,79.41,984.29,1023.80,328,9.87,6.48,-37,1
1760579545,2025-10-16 03:52,79.52,984.22,1023.74,328,9.67,6.31,-37,1
1760579845,2025-10-16 03:57,77.67,984.26,1023.78,328,10.10,6.39,-38,1
1760580145,2025-10-16 04:02,76.11,984.27,1023.78,328,10.12,6.11,-37,1
1760580446,2025-10-16 04:07,76.31,984.27,1023.79,328,9.95,5.98,-38,1
1760580746,2025-10-16 04:12,76.02,984.21,1023.73,328,9.99,5.97,-35,1
1760581046,2025-10-16 04:17,75.97,984.18,1023.70,328,9.86,5.83,-39,1
1760581346,2025-10-16 04:22,76.65,984.13,1023.64,328,9.87,5.97,-36,1
1760581646,2025-10-16 04:27,75.38,984.07,1023.59,328,9.93,5.79,-38,1
1760581946,2025-10-16 04:32,77.99,984.07,1023.59,328,9.81,6.16,-38,1
1760582246,2025-10-16 04:37,78.11,984.08,1023.60,328,10.12,6.49,-38,1
1760582546,2025-10-16 04:42,76.27,984.07,1023.59,328,10.13,6.15,-41,1
1760582846,2025-10-16 04:47,76.14,984.06,1023.58,328,10.10,6.10,-37,1
1760583147,2025-10-16 04:52,76.84,984.02,1023.54,328,10.27,6.39,-39,1
1760583447,2025-10-16 04:57,77.77,984.02,1023.53,328,9.73,6.05,-37,1
1760583747,2025-10-16 05:02,82.58,984.01,1023.52,328,9.32,6.51,-38,1
1760584047,2025-10-16 05:07,82.74,984.03,1023.55,328,9.63,6.85,-38,1
1760584347,2025-10-16 05:12,84.08,984.01,1023.53,328,9.88,7.33,-41,1
1760584647,2025-10-16 05:17,81.66,984.01,1023.53,328,10.19,7.20,-41,1
1760584947,2025-10-16 05:22,80.87,983.99,1023.51,328,10.25,7.12,-39,1
1760585247,2025-10-16 05:27,81.18,983.90,1023.42,328,10.58,7.50,-36,1
1760585547,2025-10-16 05:32,79.10,983.94,1023.46,328,10.77,7.30,-39,1
1760585848,2025-10-16 05:37,77.94,983.85,1023.36,328,10.74,7.06,-38,1
1760586148,2025-10-16 05:42,78.12,983.79,1023.31,328,10.87,7.22,-38,1
1760586448,2025-10-16 05:47,78.41,983.81,1023.33,328,11.15,7.55,-40,1
1760586748,2025-10-16 05:52,78.74,983.78,1023.29,328,10.32,6.80,-38,1
1760587048,2025-10-16 05:57,81.29,983.76,1023.27,328,10.52,7.46,-40,1
1760587348,2025-10-16 06:02,80.45,983.67,1023.18,328,11.20,7.97,-34,1
1760587648,2025-10-16 06:07,76.39,983.66,1023.18,328,11.34,7.35,-37,1
1760587948,2025-10-16 06:12,74.99,983.68,1023.19,328,11.36,7.10,-39,1
1760588248,2025-10-16 06:17,74.76,983.65,1023.16,328,11.44,7.13,-36,1
1760588852,2025-10-16 06:27,75.41,983.58,1023.10,328,11.20,7.02,-38,1
1760589152,2025-10-16 06:32,78.00,983.45,1022.96,328,11.43,7.74,-38,1
1760589452,2025-10-16 06:37,78.07,983.41,1022.93,328,10.87,7.21,-37,1
1760589752,2025-10-16 06:42,83.07,983.45,1022.97,328,10.58,7.83,-35,1
1760590052,2025-10-16 06:47,82.18,983.35,1022.87,328,11.33,8.41,-36,1
1760590353,2025-10-16 06:52,78.81,983.33,1022.85,328,11.74,8.19,-35,1
1760590653,2025-10-16 06:57,81.51,983.34,1022.86,328,10.83,7.80,-33,1
1760590953,2025-10-16 07:02,83.03,983.31,1022.83,328,10.71,7.96,-40,1
1760591253,2025-10-16 07:07,81.08,983.39,1022.91,328,11.19,8.07,-38,1
1760591553,2025-10-16 07:12,76.74,983.30,1022.81,328,11.42,7.49,-38,1
1760591854,2025-10-16 07:17,80.19,983.25,1022.77,328,11.39,8.11,-35,1
1760592154,2025-10-16 07:22,78.64,983.26,1022.77,328,11.47,7.90,-37,1
1760592454,2025-10-16 07:27,81.30,983.21,1022.73,328,11.27,8.19,-35,1
1760592754,2025-10-16 07:32,80.77,983.23,1022.75,328,10.93,7.77,-35,1
1760593054,2025-10-16 07:37,85.40,983.24,1022.76,328,9.99,7.66,-37,1
1760593354,2025-10-16 07:42,86.92,983.29,1022.81,328,10.49,8.41,-39,1
1760593655,2025-10-16 07:47,82.56,983.31,1022.83,328,10.31,7.48,-39,1
1760593955,2025-10-16 07:52,79.36,983.40,1022.92,328,10.73,7.31,-35,1
1760594255,2025-10-16 07:57,80.51,983.54,1023.06,328,10.28,7.08,-36,1
1760594555,2025-10-16 08:02,82.01,983.43,1022.95,328,10.52,7.59,-39,1
1760594855,2025-10-16 08:07,82.13,983.32,1022.84,328,10.79,7.87,-37,1
1760595155,2025-10-16 08:12,84.02,983.32,1022.83,328,10.51,7.93,-37,1
1760595456,2025-10-16 08:17,82.26,983.28,1022.80,328,11.06,8.16,-35,1
1760595756,2025-10-16 08:22,77.74,983.38,1022.89,328,11.43,7.69,-34,1
1760596056,2025-10-16 08:27,76.53,983.51,1023.03,328,11.97,7.98,-33,1
1760596356,2025-10-16 08:32,80.81,983.57,1023.09,328,11.46,8.29,-36,1
1760596656,2025-10-16 08:37,77.00,983.59,1023.11,328,11.44,7.56,-38,1
1760596957,2025-10-16 08:42,74.92,983.56,1023.08,328,12.21,7.91,-41,1
1760597257,2025-10-16 08:47,77.55,983.55,1023.07,328,11.57,7.79,-35,1
1760597557,2025-10-16 08:52,78.02,983.48,1023.00,328,11.73,8.03,-40,1
1760597857,2025-10-16 08:57,77.53,983.51,1023.03,328,12.06,8.26,-38,1
1760598157,2025-10-16 09:02,77.16,983.50,1023.02,328,12.47,8.59,-38,1
1760598457,2025-10-16 09:07,74.69,983.45,1022.97,328,12.60,8.24,-38,1
1760598758,2025-10-16 09:12,74.93,983.47,1022.99,328,12.47,8.16,-35,1
1760599058,2025-10-16 09:17,74.48,983.46,1022.98,328,12.64,8.23,-36,1
1760599358,2025-10-16 09:22,73.29,983.46,1022.98,328,13.08,8.42,-37,1
1760599658,2025-10-16 09:27,71.98,983.49,1023.01,328,13.25,8.32,-32,1
1760599958,2025-10-16 09:32,73.65,983.55,1023.07,328,13.14,8.55,-38,1
1760600258,2025-10-16 09:37,73.14,983.56,1023.08,328,13.29,8.59,-40,1
1760600559,2025-10-16 09:42,73.75,983.48,1023.00,328,13.15,8.58,-39,1
1760600859,2025-10-16 09:47,73.74,983.56,1023.08,328,13.21,8.64,-38,1
1760601159,2025-10-16 09:52,76.74,983.41,1022.93,328,12.92,8.95,-38,1
1760601459,2025-10-16 09:57,75.37,983.39,1022.91,328,13.19,8.94,-37,1
1760601759,2025-10-16 10:02,73.36,983.44,1022.95,328,13.47,8.81,-37,1
1760602059,2025-10-16 10:07,71.31,983.40,1022.92,328,13.92,8.83,-36,1
1760602360,2025-10-16 10:12,71.33,983.47,1022.99,328,14.15,9.05,-35,1
1760602660,2025-10-16 10:17,68.87,983.57,1023.09,328,14.58,8.94,-35,1
1760602960,2025-10-16 10:22,67.38,983.58,1023.09,328,14.89,8.92,-36,1
1760603260,2025-10-16 10:27,66.37,983.50,1023.01,328,15.01,8.81,-36,1
1760603560,2025-10-16 10:32,69.36,983.52,1023.04,328,14.87,9.33,-38,1
1760603861,2025-10-16 10:37,68.89,983.49,1023.01,328,15.22,9.56,-36,1
1760604161,2025-10-16 10:42,65.82,983.53,1023.04,328,14.99,8.67,-35,1
1760604461,2025-10-16 10:47,56.56,983.47,1022.99,328,16.36,7.72,-39,1
1760604761,2025-10-16 10:52,52.08,983.57,1023.09,328,16.96,7.07,-39,1
1760605061,2025-10-16 10:57,50.36,983.48,1023.00,328,17.19,6.80,-39,1
1760605361,2025-10-16 11:02,49.51,983.47,1022.98,328,16.97,6.35,-38,1
1760605662,2025-10-16 11:07,51.63,983.28,1022.80,328,16.84,6.84,-40,1
1760605962,2025-10-16 11:12,54.13,983.39,1022.91,328,16.12,6.86,-39,1
1760606262,2025-10-16 11:17,55.94,983.46,1022.98,328,15.74,6.98,-39,1
1760606562,2025-10-16 11:22,55.73,983.34,1022.86,328,16.68,7.80,-36,1
1760606862,2025-10-16 11:27,57.91,983.53,1023.05,328,15.88,7.62,-39,1
1760607163,2025-10-16 11:32,57.45,983.35,1022.87,328,16.29,7.89,-38,1
1760607463,2025-10-16 11:37,53.32,983.45,1022.97,328,17.14,7.58,-35,1
1760607763,2025-10-16 11:42,52.18,983.23,1022.75,328,17.16,7.29,-35,1
1760608063,2025-10-16 11:47,58.31,983.33,1022.85,328,15.71,7.56,-39,1
1760608363,2025-10-16 11:52,58.03,983.28,1022.80,328,16.37,8.11,-37,1
1760608663,2025-10-16 11:57,61.06,983.20,1022.72,328,15.85,8.37,-34,1
1760608964,2025-10-16 12:02,57.17,983.19,1022.71,328,16.86,8.35,-35,1
1760609264,2025-10-16 12:07,57.42,983.15,1022.67,328,16.05,7.65,-38,1
1760609564,2025-10-16 12:12,57.92,983.31,1022.83,328,15.99,7.73,-40,1
1760609864,2025-10-16 12:17,56.34,983.07,1022.59,328,16.56,7.85,-35,1
1760610164,2025-10-16 12:22,58.44,983.01,1022.53,328,16.21,8.06,-39,1
1760610465,2025-10-16 12:27,52.88,983.05,1022.57,328,17.25,7.57,-34,1
1760610765,2025-10-16 12:32,50.45,983.02,1022.54,328,17.79,7.38,-39,1
1760611065,2025-10-16 12:37,48.93,982.98,1022.50,328,18.19,7.30,-37,1
1760611365,2025-10-16 12:42,47.83,982.91,1022.43,328,17.83,6.64,-38,1
1760611665,2025-10-16 12:47,44.21,982.67,1022.19,328,18.17,5.81,-37,1
1760611965,2025-10-16 12:52,43.11,982.69,1022.20,328,18.19,5.46,-40,1
1760612266,2025-10-16 12:57,43.92,982.74,1022.26,328,18.12,5.67,-36,1
1760612566,2025-10-16 13:02,43.95,982.69,1022.21,328,17.58,5.19,-38,1
1760612866,2025-10-16 13:07,45.91,982.55,1022.06,328,17.86,6.07,-36,1
1760613166,2025-10-16 13:12,44.75,982.59,1022.11,328,17.58,5.45,-40,1
1760613466,2025-10-16 13:17,44.90,982.52,1022.04,328,18.11,5.97,-37,1
1760613767,2025-10-16 13:22,44.49,982.66,1022.18,328,17.69,5.46,-39,1
1760614067,2025-10-16 13:27,44.13,982.52,1022.04,328,17.98,5.61,-39,1
1760614367,2025-10-16 13:32,44.91,982.51,1022.02,328,17.69,5.60,-42,1
1760614667,2025-10-16 13:37,46.40,982.53,1022.04,328,17.53,5.92,-38,1
1760614967,2025-10-16 13:42,46.15,982.39,1021.91,328,17.60,5.91,-36,1
1760615267,2025-10-16 13:47,48.93,982.39,1021.91,328,17.06,6.26,-35,1
1760615568,2025-10-16 13:52,50.38,982.38,1021.90,328,17.04,6.66,-41,1
1760615868,2025-10-16 13:57,48.21,982.24,1021.76,328,17.20,6.17,-39,1
1760616168,2025-10-16 14:02,47.28,982.30,1021.82,328,17.46,6.13,-36,1
1760616468,2025-10-16 14:07,47.23,982.12,1021.64,328,16.95,5.65,-41,1
1760616768,2025-10-16 14:12,44.69,982.17,1021.68,328,17.80,5.63,-38,1
1760617069,2025-10-16 14:17,42.68,982.07,1021.59,328,18.56,5.65,-37,1
1760617369,2025-10-16 14:22,42.96,982.03,1021.55,328,18.32,5.53,-41,1
1760617669,2025-10-16 14:27,42.08,982.00,1021.52,328,18.84,5.70,-39,1
1760617969,2025-10-16 14:32,42.12,981.84,1021.36,328,18.55,5.45,-36,1
1760618269,2025-10-16 14:37,42.17,981.91,1021.43,328,18.71,5.61,-36,1
1760618569,2025-10-16 14:42,44.48,981.90,1021.42,328,18.26,5.97,-39,1
1760618870,2025-10-16 14:47,43.49,981.87,1021.38,328,18.23,5.62,-35,1
1760619170,2025-10-16 14:52,43.00,981.85,1021.36,328,18.83,6.00,-39,1
1760619470,2025-10-16 14:57,42.68,981.78,1021.30,328,18.72,5.79,-38,1
1760619770,2025-10-16 15:02,39.62,981.72,1021.24,328,20.07,5.93,-40,1
1760620070,2025-10-16 15:07,40.59,981.71,1021.23,328,18.80,5.14,-40,1
1760620370,2025-10-16 15:12,36.31,981.71,1021.23,328,19.93,4.55,-36,1
1760620671,2025-10-16 15:17,34.69,981.51,1021.02,328,21.61,5.38,-39,1
1760620971,2025-10-16 15:22,35.26,981.42,1020.94,328,21.57,5.58,-36,1
1760621271,2025-10-16 15:27,36.43,981.42,1020.94,328,20.29,4.92,-39,1
1760621571,2025-10-16 15:32,33.84,981.41,1020.93,328,21.96,5.33,-36,1
1760621871,2025-10-16 15:37,34.65,981.48,1020.99,328,21.76,5.50,-41,1
1760622172,2025-10-16 15:42,35.38,981.48,1021.00,328,21.17,5.28,-38,1
1760622472,2025-10-16 15:47,38.39,981.63,1021.15,328,19.58,5.04,-39,1
1760622772,2025-10-16 15:52,37.71,981.65,1021.17,328,19.74,4.93,-37,1
1760623072,2025-10-16 15:57,39.00,981.54,1021.06,328,19.38,5.09,-40,1
1760623372,2025-10-16 16:02,41.73,981.42,1020.94,328,18.30,5.09,-37,1
1760623673,2025-10-16 16:07,42.40,981.53,1021.05,328,18.75,5.73,-37,1
1760623973,2025-10-16 16:12,42.77,981.38,1020.90,328,18.58,5.70,-34,1
1760624273,2025-10-16 16:17,42.30,981.29,1020.81,328,18.70,5.65,-41,1
1760624573,2025-10-16 16:22,43.85,981.31,1020.83,328,18.10,5.62,-41,1
1760624873,2025-10-16 16:27,46.42,981.30,1020.82,328,17.55,5.95,-40,1
1760625174,2025-10-16 16:32,47.80,981.21,1020.73,328,17.33,6.17,-37,1
1760625474,2025-10-16 16:37,49.67,981.33,1020.85,328,16.84,6.27,-38,1
1760625774,2025-10-16 16:42,48.88,981.24,1020.76,328,17.13,6.31,-39,1
1760626074,2025-10-16 16:47,49.73,981.30,1020.82,328,16.83,6.28,-38,1
1760626374,2025-10-16 16:52,49.94,981.44,1020.95,328,16.89,6.40,-39,1
1760626675,2025-10-16 16:57,49.38,981.37,1020.89,328,17.19,6.51,-40,1
1760626975,2025-10-16 17:02,49.77,981.33,1020.85,328,16.93,6.39,-40,1
1760627275,2025-10-16 17:07,49.96,981.34,1020.86,328,16.91,6.42,-37,1
1760627575,2025-10-16 17:12,49.85,981.39,1020.91,328,16.94,6.42,-36,1
1760627876,2025-10-16 17:17,50.75,981.43,1020.95,328,16.77,6.52,-35,1
1760628176,2025-10-16 17:22,51.45,981.47,1020.99,328,16.64,6.60,-39,1
1760628476,2025-10-16 17:27,51.33,981.45,1020.97,328,16.74,6.66,-41,1
1760628776,2025-10-16 17:32,52.18,981.46,1020.97,328,16.59,6.76,-36,1
1760629076,2025-10-16 17:37,52.74,981.51,1021.03,328,16.51,6.84,-34,1
1760629377,2025-10-16 17:42,53.63,981.42,1020.93,328,16.49,7.07,-39,1
1760629677,2025-10-16 17:47,55.28,981.44,1020.96,328,16.10,7.15,-39,1
1760629977,2025-10-16 17:52,56.03,981.39,1020.91,328,15.83,7.09,-38,1
1760630277,2025-10-16 17:57,55.65,981.42,1020.94,328,16.01,7.16,-36,1
1760630577,2025-10-16 18:02,54.77,981.62,1021.14,328,16.04,6.95,-36,1
1760630878,2025-10-16 18:07,55.76,981.56,1021.08,328,15.87,7.06,-40,1
1760631178,2025-10-16 18:12,55.76,981.57,1021.09,328,15.85,7.04,-35,1
1760631478,2025-10-16 18:17,54.41,981.58,1021.09,328,16.24,7.05,-38,1
1760631778,2025-10-16 18:22,54.71,981.53,1021.05,328,16.21,7.10,-39,1
1760632078,2025-10-16 18:27,55.56,981.58,1021.09,328,15.99,7.12,-36,1
1760632379,2025-10-16 18:32,55.72,981.50,1021.01,328,15.97,7.14,-38,1
1760632679,2025-10-16 18:37,57.27,981.59,1021.11,328,15.75,7.34,-34,1
1760632979,2025-10-16 18:42,56.98,981.60,1021.12,328,15.67,7.19,-37,1
1760633279,2025-10-16 18:47,55.73,981.56,1021.08,328,16.01,7.18,-35,1
1760633579,2025-10-16 18:52,57.58,981.60,1021.11,328,15.63,7.30,-37,1
1760633880,2025-10-16 18:58,58.19,981.56,1021.08,328,15.41,7.25,-39,1
1760634180,2025-10-16 19:03,57.85,981.67,1021.19,328,15.34,7.10,-37,1
1760634480,2025-10-16 19:08,57.27,981.59,1021.11,328,15.57,7.17,-35,1
1760634780,2025-10-16 19:13,56.66,981.58,1021.10,328,15.87,7.29,-36,1
1760635080,2025-10-16 19:18,56.63,981.55,1021.07,328,15.90,7.31,-40,1
1760635381,2025-10-16 19:23,57.01,981.57,1021.09,328,15.81,7.33,-41,1
1760635681,2025-10-16 19:28,57.40,981.60,1021.12,328,15.69,7.31,-33,1
1760635981,2025-10-16 19:33,58.28,981.52,1021.04,328,15.54,7.40,-34,1
1760636281,2025-10-16 19:38,58.79,981.57,1021.09,328,15.43,7.42,-37,1
1760636581,2025-10-16 19:43,58.93,981.53,1021.05,328,15.36,7.39,-37,1
1760636882,2025-10-16 19:48,59.72,981.47,1020.99,328,15.33,7.56,-38,1
1760637182,2025-10-16 19:53,59.62,981.44,1020.96,328,15.34,7.54,-40,1
1760637482,2025-10-16 19:58,60.60,981.42,1020.94,328,15.01,7.47,-40,1
1760637782,2025-10-16 20:03,60.15,981.40,1020.92,328,15.22,7.56,-34,1
1760638082,2025-10-16 20:08,59.44,981.44,1020.96,328,15.28,7.44,-35,1
1760638382,2025-10-16 20:13,58.94,981.49,1021.00,328,15.36,7.39,-37,1
1760638683,2025-10-16 20:18,59.88,981.42,1020.94,328,15.14,7.41,-41,1
1760638983,2025-10-16 20:23,59.58,981.36,1020.88,328,15.27,7.46,-38,1
1760639283,2025-10-16 20:28,59.87,981.43,1020.95,328,15.25,7.52,-38,1
1760639583,2025-10-16 20:33,59.58,981.49,1021.01,328,15.42,7.61,-34,1
1760639883,2025-10-16 20:38,60.77,981.54,1021.06,328,15.07,7.56,-39,1
1760640184,2025-10-16 20:43,60.87,981.44,1020.96,328,15.13,7.65,-35,1
1760640484,2025-10-16 20:48,61.10,981.47,1020.99,328,15.14,7.71,-39,1
1760640784,2025-10-16 20:53,60.75,981.55,1021.07,328,15.18,7.66,-40,1
1760641084,2025-10-16 20:58,59.86,981.50,1021.02,328,15.45,7.70,-33,1
1760641385,2025-10-16 21:03,61.01,981.49,1021.01,328,15.21,7.75,-36,1
1760641685,2025-10-16 21:08,61.01,981.56,1021.08,328,15.23,7.77,-37,1
1760641985,2025-10-16 21:13,61.63,981.63,1021.15,328,15.09,7.79,-39,1
1760642285,2025-10-16 21:18,60.27,981.61,1021.13,328,15.57,7.92,-38,1
1760642585,2025-10-16 21:23,62.02,981.57,1021.09,328,15.06,7.85,-39,1
1760642886,2025-10-16 21:28,61.29,981.55,1021.07,328,15.37,7.97,-34,1
1760643186,2025-10-16 21:33,61.55,981.60,1021.11,328,15.31,7.98,-41,1
1760643486,2025-10-16 21:38,62.69,981.59,1021.11,328,15.07,8.02,-41,1
1760643786,2025-10-16 21:43,63.22,981.64,1021.16,328,14.77,7.86,-35,1
1760644086,2025-10-16 21:48,62.99,981.68,1021.20,328,14.89,7.92,-38,1
1760644386,2025-10-16 21:53,62.19,981.68,1021.20,328,14.97,7.81,-42,1
1760644687,2025-10-16 21:58,63.30,981.62,1021.14,328,14.71,7.82,-35,1
1760644987,2025-10-16 22:03,62.11,981.63,1021.14,328,15.00,7.82,-36,1
1760645287,2025-10-16 22:08,63.13,981.62,1021.13,328,14.66,7.74,-35,1
1760645587,2025-10-16 22:13,62.45,981.67,1021.19,328,14.91,7.81,-38,1
1760645888,2025-10-16 22:18,63.59,981.63,1021.14,328,14.53,7.72,-39,1
1760646188,2025-10-16 22:23,64.94,981.62,1021.14,328,14.25,7.76,-37,1
1760646488,2025-10-16 22:28,65.14,981.57,1021.09,328,14.29,7.84,-36,1
1760646788,2025-10-16 22:33,65.16,981.44,1020.96,328,14.34,7.90,-34,1
1760647088,2025-10-16 22:38,64.71,981.56,1021.08,328,14.38,7.83,-37,1
1760647388,2025-10-16 22:43,65.22,981.50,1021.02,328,14.25,7.83,-36,1
1760647689,2025-10-16 22:48,65.63,981.49,1021.01,328,14.19,7.86,-36,1
1760647989,2025-10-16 22:53,66.88,981.42,1020.94,328,13.93,7.89,-38,1
1760648289,2025-10-16 22:58,66.35,981.48,1021.00,328,14.21,8.04,-41,1
1760648589,2025-10-16 23:03,66.72,981.47,1020.99,328,14.03,7.95,-38,1
1760648889,2025-10-16 23:08,65.60,981.48,1021.00,328,14.24,7.90,-41,1
1760649189,2025-10-16 23:13,65.13,981.57,1021.09,328,14.35,7.90,-39,1
1760649490,2025-10-16 23:18,64.92,981.58,1021.09,328,14.35,7.85,-38,1
1760649790,2025-10-16 23:23,64.75,981.36,1020.87,328,14.53,7.99,-36,1
1760650090,2025-10-16 23:28,64.51,981.44,1020.96,328,14.48,7.88,-39,1
1760650390,2025-10-16 23:33,64.73,981.42,1020.94,328,14.49,7.94,-40,1
1760650690,2025-10-16 23:38,64.04,981.42,1020.93,328,14.68,7.96,-38,1
1760650991,2025-10-16 23:43,64.36,981.37,1020.89,328,14.57,7.93,-37,1
1760651291,2025-10-16 23:48,64.52,981.44,1020.96,328,14.61,8.01,-38,1
1760651591,2025-10-16 23:53,64.58,981.36,1020.88,328,14.53,7.95,-36,1
1760651891,2025-10-16 23:58,64.84,981.44,1020.96,328,14.61,8.08,-37,1