1760652191,2025-10-17 00:03,65.09,981.37,1020.89,328,14.51,8.04,-36,1
1760652491,2025-10-17 00:08,65.04,981.39,1020.90,328,14.46,7.99,-37,1
1760652792,2025-10-17 00:13,65.78,981.33,1020.85,328,14.41,8.10,-37,1
1760653092,2025-10-17 00:18,66.70,981.35,1020.86,328,14.18,8.09,-38,1
1760653392,2025-10-17 00:23,66.82,981.32,1020.84,328,14.14,8.08,-37,1
1760653692,2025-10-17 00:28,66.74,981.31,1020.82,328,14.24,8.15,-38,1
1760653993,2025-10-17 00:33,67.10,981.33,1020.85,328,14.26,8.25,-39,1
1760654293,2025-10-17 00:38,66.84,981.39,1020.91,328,14.20,8.14,-39,1
1760654593,2025-10-17 00:43,67.62,981.31,1020.83,328,14.18,8.29,-34,1
1760654893,2025-10-17 00:48,67.99,981.31,1020.83,328,14.06,8.25,-36,1
1760655193,2025-10-17 00:53,67.47,981.29,1020.80,328,14.26,8.33,-39,1
1760655493,2025-10-17 00:58,68.83,981.22,1020.74,328,13.91,8.29,-41,1
1760655794,2025-10-17 01:03,66.88,981.20,1020.72,328,14.46,8.39,-36,1
1760656094,2025-10-17 01:08,68.10,981.23,1020.75,328,14.15,8.37,-36,1
1760656394,2025-10-17 01:13,66.98,981.24,1020.75,328,14.46,8.42,-35,1
1760656694,2025-10-17 01:18,67.47,981.30,1020.82,328,14.32,8.39,-37,1
1760656994,2025-10-17 01:23,66.22,981.39,1020.90,328,14.55,8.33,-39,1
1760657295,2025-10-17 01:28,68.00,981.33,1020.84,328,14.24,8.43,-38,1
1760657595,2025-10-17 01:33,68.86,981.31,1020.83,328,14.09,8.47,-40,1
1760657895,2025-10-17 01:38,68.36,981.28,1020.80,328,14.26,8.53,-38,1
1760658195,2025-10-17 01:43,67.69,981.26,1020.78,328,14.36,8.48,-38,1
1760658495,2025-10-17 01:48,67.79,981.30,1020.81,328,14.29,8.43,-37,1
1760658796,2025-10-17 01:53,67.42,981.12,1020.64,328,14.43,8.48,-38,1
1760659096,2025-10-17 01:58,67.77,981.23,1020.75,328,14.38,8.51,-37,1
1760659396,2025-10-17 02:03,68.99,981.21,1020.73,328,14.05,8.46,-35,1
1760659696,2025-10-17 02:08,68.44,981.10,1020.62,328,14.32,8.60,-39,1
1760659996,2025-10-17 02:13,69.33,981.20,1020.71,328,14.12,8.60,-38,1
1760660297,2025-10-17 02:18,68.61,981.04,1020.56,328,14.25,8.57,-38,1
1760660597,2025-10-17 02:23,69.38,981.07,1020.59,328,14.13,8.62,-38,1
1760660897,2025-10-17 02:28,68.29,981.02,1020.54,328,14.32,8.57,-37,1
1760661197,2025-10-17 02:33,68.67,981.05,1020.56,328,14.25,8.58,-34,1
1760661497,2025-10-17 02:38,69.62,980.98,1020.50,328,14.04,8.59,-38,1
1760661797,2025-10-17 02:43,69.81,980.88,1020.40,328,14.03,8.62,-37,1
1760662098,2025-10-17 02:48,69.39,980.82,1020.33,328,14.26,8.75,-37,1
1760662398,2025-10-17 02:53,69.64,980.69,1020.21,328,14.18,8.73,-34,1
1760662698,2025-10-17 02:58,69.62,980.77,1020.28,328,14.09,8.63,-39,1
1760662998,2025-10-17 03:03,69.26,980.65,1020.17,328,14.25,8.71,-38,1
1760663298,2025-10-17 03:08,69.78,980.67,1020.18,328,14.14,8.72,-36,1
1760663598,2025-10-17 03:13,69.54,980.63,1020.15,328,14.24,8.76,-40,1
1760663899,2025-10-17 03:18,69.41,980.59,1020.11,328,14.19,8.68,-32,1
1760664199,2025-10-17 03:23,70.38,980.66,1020.18,328,13.92,8.63,-38,1
1760664499,2025-10-17 03:28,70.82,980.53,1020.05,328,13.97,8.77,-40,1
1760664799,2025-10-17 03:33,70.16,980.57,1020.09,328,13.97,8.63,-36,1
1760665099,2025-10-17 03:38,72.62,980.50,1020.02,328,13.56,8.75,-35,1
1760665400,2025-10-17 03:43,72.90,980.55,1020.07,328,13.48,8.73,-41,1
1760665700,2025-10-17 03:48,71.73,980.58,1020.10,328,13.97,8.96,-36,1
1760666000,2025-10-17 03:53,72.55,980.56,1020.08,328,13.60,8.77,-39,1
1760666300,2025-10-17 03:58,70.58,980.49,1020.01,328,14.07,8.82,-38,1
1760666600,2025-10-17 04:03,69.93,980.42,1019.94,328,14.08,8.69,-41,1
1760666900,2025-10-17 04:08,69.70,980.48,1019.99,328,14.05,8.61,-34,1
1760667201,2025-10-17 04:13,71.87,980.42,1019.94,328,13.80,8.83,-36,1
1760667501,2025-10-17 04:18,71.49,980.45,1019.97,328,13.74,8.69,-38,1
1760667801,2025-10-17 04:23,70.90,980.46,1019.98,328,13.95,8.77,-40,1
1760668101,2025-10-17 04:28,70.49,980.46,1019.98,328,13.92,8.65,-35,1
1760668401,2025-10-17 04:33,71.26,980.31,1019.83,328,13.81,8.71,-36,1
1760668701,2025-10-17 04:38,70.06,980.34,1019.86,328,14.03,8.67,-34,1
1760669002,2025-10-17 04:43,70.76,980.41,1019.93,328,13.90,8.69,-34,1
1760669302,2025-10-17 04:48,70.26,980.41,1019.93,328,13.99,8.67,-33,1
1760669602,2025-10-17 04:53,69.71,980.33,1019.84,328,14.17,8.73,-37,1
1760669902,2025-10-17 04:58,69.80,980.31,1019.83,328,14.06,8.64,-37,1
1760670202,2025-10-17 05:03,70.28,980.39,1019.91,328,13.92,8.61,-36,1
1760670502,2025-10-17 05:08,70.36,980.34,1019.86,328,14.04,8.74,-39,1
1760670803,2025-10-17 05:13,71.53,980.22,1019.74,328,13.70,8.66,-38,1
1760671103,2025-10-17 05:18,71.66,980.34,1019.86,328,13.62,8.61,-36,1
1760671403,2025-10-17 05:23,72.07,980.28,1019.80,328,13.62,8.69,-32,1
1760671703,2025-10-17 05:28,71.48,980.23,1019.75,328,13.85,8.79,-40,1
1760672003,2025-10-17 05:33,70.18,980.29,1019.80,328,13.97,8.64,-37,1
1760672303,2025-10-17 05:38,71.48,980.42,1019.94,328,13.57,8.52,-37,1
1760672603,2025-10-17 05:43,70.81,980.21,1019.73,328,13.78,8.59,-40,1
1760672903,2025-10-17 05:48,70.06,980.21,1019.73,328,13.97,8.61,-37,1
1760673204,2025-10-17 05:53,69.79,980.29,1019.81,328,14.03,8.61,-40,1
1760673504,2025-10-17 05:58,70.14,980.22,1019.73,328,13.85,8.51,-37,1
1760673804,2025-10-17 06:03,69.82,980.23,1019.74,328,13.86,8.46,-41,1
1760674104,2025-10-17 06:08,70.83,980.11,1019.63,328,13.77,8.58,-39,1
1760674404,2025-10-17 06:13,69.46,980.15,1019.67,328,13.95,8.47,-40,1
1760674704,2025-10-17 06:18,70.48,980.11,1019.62,328,13.88,8.61,-38,1
1760675004,2025-10-17 06:23,70.14,980.08,1019.60,328,13.89,8.55,-39,1
1760675304,2025-10-17 06:28,70.70,980.08,1019.59,328,13.84,8.62,-38,1
1760675605,2025-10-17 06:33,71.11,980.10,1019.62,328,13.74,8.61,-38,1
1760675905,2025-10-17 06:38,70.75,980.15,1019.67,328,13.93,8.72,-40,1
1760676205,2025-10-17 06:43,71.47,980.12,1019.64,328,13.82,8.76,-40,1
1760676505,2025-10-17 06:48,70.34,980.17,1019.69,328,14.00,8.70,-38,1
1760676805,2025-10-17 06:53,71.18,980.13,1019.65,328,13.81,8.69,-37,1
1760677105,2025-10-17 06:58,70.75,980.07,1019.59,328,13.88,8.67,-38,1
1760677405,2025-10-17 07:03,71.04,980.09,1019.61,328,13.87,8.72,-38,1
1760677705,2025-10-17 07:08,71.60,980.11,1019.63,328,13.76,8.73,-40,1
1760678005,2025-10-17 07:13,71.16,980.10,1019.62,328,13.83,8.71,-37,1
1760678306,2025-10-17 07:18,70.83,980.12,1019.64,328,13.93,8.74,-36,1
1760678606,2025-10-17 07:23,70.99,980.16,1019.68,328,13.95,8.79,-36,1
1760678906,2025-10-17 07:28,70.64,980.18,1019.70,328,14.14,8.90,-41,1
1760679206,2025-10-17 07:33,70.53,980.24,1019.76,328,14.13,8.86,-41,1
1760679506,2025-10-17 07:38,70.09,980.26,1019.78,328,14.30,8.94,-38,1
1760679806,2025-10-17 07:43,70.53,980.22,1019.74,328,14.14,8.87,-40,1
1760680106,2025-10-17 07:48,72.34,980.15,1019.66,328,13.91,9.03,-39,1
1760680406,2025-10-17 07:53,71.59,980.20,1019.71,328,14.14,9.09,-37,1
1760680706,2025-10-17 07:58,71.68,980.17,1019.68,328,14.01,8.99,-39,1
1760681007,2025-10-17 08:03,72.45,980.21,1019.72,328,13.92,9.06,-37,1
1760681307,2025-10-17 08:08,71.91,980.22,1019.73,328,14.01,9.04,-40,1
1760681607,2025-10-17 08:13,72.06,980.26,1019.78,328,14.03,9.09,-38,1
1760681907,2025-10-17 08:18,70.40,980.28,1019.80,328,14.44,9.13,-37,1
1760682207,2025-10-17 08:23,69.73,980.27,1019.78,328,14.58,9.13,-38,1
1760682507,2025-10-17 08:28,70.45,980.28,1019.80,328,14.30,9.01,-38,1
1760682807,2025-10-17 08:33,69.76,980.34,1019.86,328,14.55,9.10,-40,1
1760683107,2025-10-17 08:38,70.94,980.23,1019.75,328,14.28,9.10,-41,1
1760683407,2025-10-17 08:43,70.94,980.24,1019.76,328,14.27,9.08,-40,1
1760683708,2025-10-17 08:48,70.66,980.12,1019.64,328,14.45,9.20,-41,1
1760684008,2025-10-17 08:53,69.99,980.23,1019.75,328,14.61,9.21,-36,1
1760684308,2025-10-17 08:58,70.49,980.25,1019.76,328,14.52,9.23,-39,1
1760684608,2025-10-17 09:03,70.46,980.31,1019.83,328,14.66,9.36,-41,1
1760684908,2025-10-17 09:08,70.58,980.27,1019.79,328,14.39,9.12,-38,1
1760685208,2025-10-17 09:13,69.15,980.43,1019.95,328,14.86,9.27,-39,1
1760685508,2025-10-17 09:18,67.39,980.42,1019.94,328,15.24,9.25,-38,1
1760685808,2025-10-17 09:23,68.48,980.41,1019.93,328,15.13,9.38,-39,1
1760686109,2025-10-17 09:28,67.50,980.46,1019.98,328,15.37,9.40,-40,1
1760686409,2025-10-17 09:33,67.62,980.47,1019.98,328,15.26,9.32,-39,1
1760686709,2025-10-17 09:38,67.21,980.55,1020.07,328,15.30,9.27,-40,1
1760687009,2025-10-17 09:43,65.74,980.51,1020.03,328,15.71,9.33,-39,1
1760687309,2025-10-17 09:48,65.10,980.43,1019.95,328,15.83,9.30,-43,1
1760687609,2025-10-17 09:53,63.80,980.49,1020.01,328,16.44,9.58,-41,1
1760687909,2025-10-17 09:58,62.55,980.49,1020.01,328,16.54,9.38,-37,1
1760688209,2025-10-17 10:03,61.66,980.44,1019.96,328,16.84,9.45,-38,1
1760688509,2025-10-17 10:08,63.93,980.49,1020.01,328,16.53,9.70,-37,1
1760688809,2025-10-17 10:13,62.57,980.57,1020.09,328,16.42,9.27,-42,1
1760689110,2025-10-17 10:18,61.08,980.60,1020.12,328,16.76,9.23,-39,1
1760689410,2025-10-17 10:23,61.08,980.60,1020.12,328,16.93,9.39,-38,1
1760689710,2025-10-17 10:28,61.83,980.64,1020.16,328,16.41,9.09,-41,1
1760690010,2025-10-17 10:33,61.70,980.65,1020.17,328,16.61,9.24,-37,1
1760690310,2025-10-17 10:38,60.73,980.62,1020.14,328,16.78,9.17,-33,1
1760690610,2025-10-17 10:43,61.78,980.64,1020.16,328,16.71,9.36,-38,1
1760690910,2025-10-17 10:48,61.62,980.67,1020.19,328,16.65,9.26,-37,1
1760691210,2025-10-17 10:53,61.09,980.72,1020.24,328,16.95,9.42,-39,1
1760691511,2025-10-17 10:58,61.44,980.74,1020.26,328,16.95,9.50,-36,1
1760691811,2025-10-17 11:03,62.39,980.80,1020.32,328,16.86,9.64,-38,1
1760692111,2025-10-17 11:08,60.09,980.71,1020.23,328,17.45,9.64,-38,1
1760692411,2025-10-17 11:13,60.73,980.65,1020.17,328,17.29,9.65,-39,1
1760692711,2025-10-17 11:18,60.04,980.69,1020.20,328,17.28,9.47,-39,1
1760693011,2025-10-17 11:23,60.27,980.61,1020.13,328,17.26,9.51,-38,1
1760693311,2025-10-17 11:28,60.36,980.52,1020.04,328,17.09,9.37,-40,1
1760693611,2025-10-17 11:33,60.56,980.51,1020.03,328,16.98,9.31,-40,1
1760693911,2025-10-17 11:38,60.41,980.51,1020.03,328,17.03,9.33,-40,1
1760694212,2025-10-17 11:43,60.46,980.54,1020.06,328,17.10,9.40,-40,1
1760694512,2025-10-17 11:48,60.29,980.55,1020.07,328,16.90,9.17,-41,1
1760694812,2025-10-17 11:53,61.39,980.47,1019.99,328,16.79,9.34,-39,1
1760695112,2025-10-17 11:58,60.59,980.47,1019.99,328,16.90,9.25,-39,1
1760695412,2025-10-17 12:03,61.33,980.44,1019.96,328,16.79,9.32,-41,1
1760695712,2025-10-17 12:08,61.51,980.50,1020.02,328,17.01,9.58,-37,1
1760696012,2025-10-17 12:13,62.04,980.44,1019.96,328,16.63,9.34,-38,1
1760696312,2025-10-17 12:18,61.77,980.48,1020.00,328,16.64,9.29,-38,1
1760696613,2025-10-17 12:23,61.32,980.42,1019.94,328,16.68,9.22,-37,1
1760696913,2025-10-17 12:28,60.40,980.30,1019.82,328,16.88,9.18,-37,1
1760697213,2025-10-17 12:33,60.16,980.42,1019.94,328,16.90,9.14,-38,1
1760697513,2025-10-17 12:38,58.70,980.35,1019.87,328,17.37,9.22,-39,1
1760697813,2025-10-17 12:43,57.73,980.29,1019.81,328,17.24,8.85,-38,1
1760698113,2025-10-17 12:48,57.07,980.20,1019.72,328,17.62,9.03,-39,1
1760698413,2025-10-17 12:53,57.92,980.21,1019.73,328,17.25,8.91,-38,1
1760698713,2025-10-17 12:58,56.96,980.20,1019.72,328,17.74,9.12,-40,1
1760699013,2025-10-17 13:03,57.35,980.13,1019.65,328,17.63,9.12,-39,1
1760699314,2025-10-17 13:08,57.69,980.08,1019.59,328,17.42,9.01,-39,1
1760699614,2025-10-17 13:13,57.85,980.09,1019.61,328,17.20,8.84,-42,1
1760699914,2025-10-17 13:18,58.08,979.94,1019.46,328,17.36,9.05,-41,1
1760700214,2025-10-17 13:23,57.76,979.95,1019.46,328,17.37,8.98,-41,1
1760700514,2025-10-17 13:28,57.54,979.97,1019.49,328,17.45,9.00,-41,1
1760700814,2025-10-17 13:33,59.32,979.96,1019.48,328,16.93,8.96,-39,1
1760701114,2025-10-17 13:38,58.92,979.92,1019.44,328,17.04,8.96,-40,1
1760701415,2025-10-17 13:43,58.06,980.00,1019.52,328,17.45,9.13,-39,1
1760702018,2025-10-17 13:53,57.23,979.86,1019.38,328,18.07,9.50,-36,1
1760702318,2025-10-17 13:58,57.38,979.89,1019.41,328,17.51,9.01,-40,1
1760702618,2025-10-17 14:03,55.93,979.74,1019.26,328,18.15,9.23,-38,1
1760702918,2025-10-17 14:08,56.46,979.82,1019.34,328,17.95,9.18,-38,1
1760703219,2025-10-17 14:13,55.26,979.83,1019.35,328,18.26,9.15,-39,1
1760703519,2025-10-17 14:18,56.11,979.87,1019.39,328,17.93,9.07,-40,1
1760703819,2025-10-17 14:23,56.24,979.77,1019.28,328,18.02,9.19,-38,1
1760704119,2025-10-17 14:28,57.76,979.93,1019.45,328,17.54,9.14,-37,1
1760704419,2025-10-17 14:33,58.09,979.82,1019.34,328,17.55,9.23,-41,1
1760704719,2025-10-17 14:38,58.36,979.74,1019.26,328,17.45,9.21,-34,1
1760705020,2025-10-17 14:43,59.23,979.77,1019.29,328,17.39,9.37,-34,1
1760705320,2025-10-17 14:48,61.44,979.77,1019.29,328,17.27,9.80,-36,1
1760705620,2025-10-17 14:53,61.42,979.70,1019.22,328,17.00,9.54,-39,1
1760705920,2025-10-17 14:58,62.38,979.79,1019.30,328,16.81,9.59,-37,1
1760706220,2025-10-17 15:03,62.15,979.68,1019.20,328,16.86,9.59,-38,1
1760706521,2025-10-17 15:08,60.95,979.73,1019.24,328,17.26,9.67,-37,1
1760706821,2025-10-17 15:13,60.50,979.64,1019.15,328,17.60,9.88,-36,1
1760707121,2025-10-17 15:18,59.32,979.55,1019.07,328,17.95,9.92,-38,1
1760707421,2025-10-17 15:23,59.61,979.57,1019.09,328,17.79,9.84,-33,1
1760707721,2025-10-17 15:28,58.69,979.49,1019.01,328,17.97,9.78,-37,1
1760708022,2025-10-17 15:33,58.95,979.51,1019.03,328,17.66,9.55,-39,1
1760708322,2025-10-17 15:38,58.44,979.48,1018.99,328,17.89,9.64,-40,1
1760708622,2025-10-17 15:43,56.90,979.37,1018.89,328,17.95,9.30,-36,1
1760708922,2025-10-17 15:48,57.00,979.39,1018.91,328,17.87,9.25,-36,1
1760709222,2025-10-17 15:53,55.45,979.37,1018.89,328,18.39,9.33,-36,1
1760709522,2025-10-17 15:58,54.82,979.44,1018.96,328,18.17,8.95,-39,1
1760709823,2025-10-17 16:03,54.83,979.47,1018.99,328,18.02,8.81,-39,1
1760710123,2025-10-17 16:08,54.33,979.40,1018.91,328,17.89,8.56,-35,1
1760710423,2025-10-17 16:13,55.47,979.40,1018.92,328,17.41,8.42,-38,1
1760710723,2025-10-17 16:18,55.57,979.41,1018.93,328,17.57,8.59,-35,1
1760711023,2025-10-17 16:23,56.73,979.38,1018.90,328,17.61,8.94,-40,1
1760711324,2025-10-17 16:28,56.72,979.37,1018.89,328,17.71,9.03,-37,1
1760711624,2025-10-17 16:33,57.92,979.36,1018.88,328,17.45,9.10,-34,1
1760711924,2025-10-17 16:38,57.81,979.35,1018.86,328,17.31,8.94,-34,1
1760712224,2025-10-17 16:43,57.66,979.40,1018.92,328,17.50,9.07,-39,1
1760712524,2025-10-17 16:48,57.72,979.46,1018.98,328,17.37,8.97,-38,1
1760712824,2025-10-17 16:53,57.47,979.43,1018.94,328,17.56,9.08,-34,1
1760713125,2025-10-17 16:58,56.54,979.37,1018.89,328,17.83,9.09,-39,1
1760713425,2025-10-17 17:03,57.23,979.44,1018.95,328,17.64,9.10,-36,1
1760713725,2025-10-17 17:08,58.96,979.45,1018.96,328,17.26,9.18,-36,1
1760714025,2025-10-17 17:13,64.38,979.65,1019.17,328,16.50,9.77,-33,1
1760714325,2025-10-17 17:18,72.70,979.73,1019.25,328,15.35,10.49,-36,1
1760714625,2025-10-17 17:23,76.05,979.72,1019.24,328,15.30,11.12,-35,1
1760714926,2025-10-17 17:28,76.29,979.82,1019.33,328,15.45,11.31,-35,1
1760715226,2025-10-17 17:33,78.96,979.69,1019.21,328,14.78,11.18,-34,1
1760715526,2025-10-17 17:38,79.21,979.75,1019.27,328,14.88,11.32,-36,1
1760715826,2025-10-17 17:43,78.51,979.70,1019.22,328,15.29,11.59,-37,1
1760716126,2025-10-17 17:48,78.91,979.70,1019.22,328,15.23,11.61,-37,1
1760716427,2025-10-17 17:53,80.47,979.68,1019.19,328,14.95,11.63,-34,1
1760716727,2025-10-17 17:58,80.27,979.67,1019.19,328,15.11,11.75,-39,1
1760717027,2025-10-17 18:03,79.14,979.69,1019.20,328,15.31,11.73,-37,1
1760717327,2025-10-17 18:08,79.87,979.76,1019.28,328,15.08,11.64,-35,1
1760717627,2025-10-17 18:13,79.67,979.70,1019.22,328,15.00,11.53,-33,1
1760717928,2025-10-17 18:18,78.48,979.72,1019.24,328,15.12,11.42,-39,1
1760718228,2025-10-17 18:23,77.57,979.68,1019.20,328,15.32,11.44,-38,1
1760718528,2025-10-17 18:28,79.53,979.63,1019.15,328,14.95,11.45,-33,1
1760718828,2025-10-17 18:33,78.84,979.68,1019.20,328,15.07,11.44,-39,1
1760719128,2025-10-17 18:38,79.35,979.68,1019.19,328,15.07,11.54,-32,1
1760719429,2025-10-17 18:43,79.19,979.61,1019.13,328,14.94,11.38,-38,1
1760719729,2025-10-17 18:48,79.51,979.59,1019.11,328,14.80,11.30,-39,1
1760720029,2025-10-17 18:53,80.43,979.68,1019.20,328,14.45,11.14,-36,1
1760720329,2025-10-17 18:58,78.91,979.64,1019.15,328,14.80,11.19,-36,1
1760720629,2025-10-17 19:03,78.28,979.62,1019.14,328,14.77,11.04,-40,1
1760720929,2025-10-17 19:08,78.04,979.60,1019.11,328,14.99,11.21,-37,1
1760721230,2025-10-17 19:13,79.91,979.56,1019.08,328,14.69,11.27,-35,1
1760721530,2025-10-17 19:18,81.78,979.49,1019.01,328,14.22,11.16,-35,1
1760721830,2025-10-17 19:23,81.39,979.46,1018.97,328,14.33,11.20,-39,1
1760722130,2025-10-17 19:28,81.44,979.48,1019.00,328,14.38,11.26,-34,1
1760722430,2025-10-17 19:33,82.29,979.48,1019.00,328,14.31,11.34,-33,1
1760722731,2025-10-17 19:38,83.27,979.49,1019.01,328,14.03,11.25,-37,1
1760723031,2025-10-17 19:43,84.78,979.46,1018.97,328,13.97,11.46,-35,1
1760723331,2025-10-17 19:48,85.48,979.43,1018.95,328,13.96,11.58,-39,1
1760723631,2025-10-17 19:53,84.82,979.36,1018.88,328,14.02,11.52,-37,1
1760723931,2025-10-17 19:58,82.88,979.40,1018.92,328,14.31,11.45,-37,1
1760724231,2025-10-17 20:03,82.00,979.47,1018.99,328,14.51,11.49,-35,1
1760724532,2025-10-17 20:08,84.29,979.44,1018.96,328,14.24,11.64,-37,1
1760724832,2025-10-17 20:13,84.96,979.39,1018.90,328,14.19,11.71,-35,1
1760725132,2025-10-17 20:18,84.63,979.44,1018.96,328,14.10,11.56,-37,1
1760725432,2025-10-17 20:23,85.20,979.44,1018.96,328,13.91,11.48,-36,1
1760725732,2025-10-17 20:28,86.63,979.29,1018.81,328,13.97,11.79,-36,1
1760726033,2025-10-17 20:33,87.75,979.44,1018.95,328,13.69,11.71,-38,1
1760726333,2025-10-17 20:38,88.08,979.34,1018.85,328,13.66,11.73,-35,1
1760726633,2025-10-17 20:43,86.55,979.31,1018.83,328,13.86,11.67,-36,1
1760726933,2025-10-17 20:48,86.63,979.35,1018.87,328,14.03,11.85,-35,1
1760727233,2025-10-17 20:53,86.99,979.42,1018.94,328,13.82,11.70,-35,1
1760727534,2025-10-17 20:58,86.55,979.41,1018.92,328,13.97,11.77,-36,1
1760727834,2025-10-17 21:03,85.87,979.31,1018.83,328,13.95,11.63,-36,1
1760728134,2025-10-17 21:08,86.80,979.42,1018.94,328,13.81,11.66,-34,1
1760728434,2025-10-17 21:13,85.79,979.47,1018.99,328,13.92,11.59,-35,1
1760728734,2025-10-17 21:18,86.31,979.45,1018.97,328,13.99,11.75,-33,1
1760729035,2025-10-17 21:23,88.37,979.48,1018.99,328,13.74,11.86,-37,1
1760729335,2025-10-17 21:28,87.15,979.58,1019.09,328,13.81,11.72,-36,1
1760729635,2025-10-17 21:33,86.64,979.54,1019.06,328,14.11,11.93,-37,1
1760729935,2025-10-17 21:38,87.19,979.51,1019.02,328,13.95,11.87,-37,1
1760730235,2025-10-17 21:43,89.11,979.59,1019.11,328,13.47,11.72,-36,1
1760730535,2025-10-17 21:48,89.02,979.55,1019.07,328,13.65,11.89,-38,1
1760730836,2025-10-17 21:53,88.62,979.51,1019.03,328,13.74,11.91,-34,1
1760731136,2025-10-17 21:58,89.42,979.50,1019.02,328,13.54,11.85,-35,1
1760731436,2025-10-17 22:03,91.65,979.34,1018.85,328,13.47,12.15,-34,1
1760731736,2025-10-17 22:08,87.12,979.36,1018.88,328,13.71,11.62,-35,1
1760732036,2025-10-17 22:13,87.53,979.33,1018.85,328,13.95,11.92,-36,1
1760732337,2025-10-17 22:18,87.45,979.28,1018.80,328,13.93,11.89,-35,1
1760732637,2025-10-17 22:23,87.67,979.44,1018.96,328,13.61,11.62,-37,1
1760732937,2025-10-17 22:28,88.31,979.28,1018.80,328,13.62,11.73,-38,1
1760733237,2025-10-17 22:33,88.95,979.18,1018.70,328,13.54,11.77,-38,1
1760733537,2025-10-17 22:38,88.18,979.28,1018.80,328,13.45,11.55,-35,1
1760733837,2025-10-17 22:43,88.42,979.20,1018.71,328,13.42,11.56,-33,1
1760734138,2025-10-17 22:48,88.30,979.38,1018.89,328,13.45,11.57,-34,1
1760734438,2025-10-17 22:53,87.60,979.54,1019.06,328,13.38,11.38,-40,1
1760734738,2025-10-17 22:58,88.93,979.44,1018.96,328,13.25,11.48,-37,1
1760735038,2025-10-17 23:03,87.86,979.49,1019.00,328,13.22,11.26,-37,1
1760735338,2025-10-17 23:08,86.47,979.39,1018.91,328,13.52,11.32,-39,1
1760735638,2025-10-17 23:13,86.19,979.40,1018.92,328,13.38,11.13,-35,1
1760735939,2025-10-17 23:18,86.12,979.52,1019.04,328,13.34,11.08,-36,1
1760736239,2025-10-17 23:23,85.33,979.48,1018.99,328,13.50,11.10,-35,1
1760736539,2025-10-17 23:28,83.08,979.43,1018.95,328,13.71,10.90,-36,1
1760736839,2025-10-17 23:33,84.46,979.41,1018.92,328,13.54,10.98,-39,1
1760737139,2025-10-17 23:38,82.79,979.35,1018.87,328,13.67,10.81,-38,1
1760737440,2025-10-17 23:44,84.80,979.33,1018.84,328,13.30,10.81,-40,1
1760737740,2025-10-17 23:49,88.75,979.34,1018.85,328,12.92,11.12,-35,1
1760738040,2025-10-17 23:54,88.02,979.33,1018.85,328,13.01,11.08,-33,1
1760738340,2025-10-17 23:59,87.14,979.35,1018.87,328,13.29,11.21,-35,1