1760738640,2025-10-18 00:04,88.89,979.36,1018.88,328,13.04,11.26,-35,1
1760738940,2025-10-18 00:09,89.21,979.36,1018.88,328,13.06,11.34,-37,1
1760739241,2025-10-18 00:14,90.39,979.25,1018.77,328,12.87,11.35,-34,1
1760739541,2025-10-18 00:19,88.45,979.45,1018.97,328,13.23,11.37,-34,1
1760739841,2025-10-18 00:24,90.20,979.30,1018.82,328,12.99,11.43,-35,1
1760740141,2025-10-18 00:29,88.74,979.30,1018.82,328,13.29,11.48,-34,1
1760740441,2025-10-18 00:34,89.48,979.33,1018.84,328,13.23,11.55,-38,1
1760740742,2025-10-18 00:39,89.16,979.34,1018.85,328,13.23,11.49,-38,1
1760741042,2025-10-18 00:44,87.17,979.41,1018.93,328,13.43,11.35,-36,1
1760741342,2025-10-18 00:49,89.05,979.28,1018.79,328,13.29,11.54,-35,1
1760741642,2025-10-18 00:54,90.26,979.31,1018.83,328,12.96,11.41,-39,1
1760741942,2025-10-18 00:59,85.45,979.07,1018.59,328,13.63,11.25,-39,1
1760742243,2025-10-18 01:04,85.77,979.10,1018.62,328,13.29,10.97,-38,1
1760742543,2025-10-18 01:09,84.83,979.08,1018.60,328,13.38,10.89,-36,1
1760742843,2025-10-18 01:14,84.47,979.12,1018.64,328,13.45,10.90,-37,1
1760743143,2025-10-18 01:19,85.32,979.03,1018.54,328,13.40,11.00,-38,1
1760743443,2025-10-18 01:24,86.16,979.00,1018.52,328,13.16,10.91,-38,1
1760743743,2025-10-18 01:29,85.11,978.93,1018.45,328,13.40,10.96,-38,1
1760744044,2025-10-18 01:34,85.47,978.88,1018.40,328,13.11,10.74,-37,1
1760744344,2025-10-18 01:39,86.61,978.87,1018.39,328,13.01,10.84,-37,1
1760744644,2025-10-18 01:44,86.96,978.81,1018.33,328,12.99,10.88,-35,1
1760744944,2025-10-18 01:49,87.17,978.80,1018.32,328,13.07,11.00,-38,1
1760745244,2025-10-18 01:54,89.11,978.79,1018.31,328,12.74,11.00,-37,1
1760745545,2025-10-18 01:59,88.49,978.79,1018.31,328,12.75,10.91,-40,1
1760745845,2025-10-18 02:04,88.39,978.82,1018.34,328,12.69,10.83,-37,1
1760746145,2025-10-18 02:09,89.62,978.82,1018.33,328,12.59,10.94,-38,1
1760746445,2025-10-18 02:14,87.85,978.75,1018.27,328,12.88,10.93,-34,1
1760746745,2025-10-18 02:19,88.98,978.64,1018.16,328,12.74,10.98,-37,1
1760747046,2025-10-18 02:24,89.69,978.82,1018.34,328,12.31,10.68,-35,1
1760747346,2025-10-18 02:29,90.13,978.60,1018.12,328,12.49,10.93,-36,1
1760747646,2025-10-18 02:34,87.78,978.61,1018.13,328,12.69,10.73,-38,1
1760747946,2025-10-18 02:39,89.71,978.64,1018.16,328,12.39,10.76,-38,1
1760748246,2025-10-18 02:44,91.30,978.57,1018.09,328,12.42,11.05,-32,1
1760748546,2025-10-18 02:49,90.97,978.54,1018.06,328,12.21,10.79,-37,1
1760748847,2025-10-18 02:54,89.53,978.49,1018.01,328,12.57,10.91,-36,1
1760749147,2025-10-18 02:59,89.30,978.46,1017.98,328,12.61,10.91,-32,1
1760749447,2025-10-18 03:04,89.46,978.49,1018.01,328,12.48,10.81,-36,1
1760749747,2025-10-18 03:09,88.16,978.53,1018.05,328,12.58,10.68,-37,1
1760750047,2025-10-18 03:14,84.59,978.53,1018.05,328,12.94,10.42,-37,1
1760750347,2025-10-18 03:19,85.01,978.55,1018.07,328,12.02,9.59,-38,1
1760750648,2025-10-18 03:24,82.75,978.71,1018.23,328,11.86,9.03,-39,1
1760750948,2025-10-18 03:29,80.96,978.57,1018.09,328,12.54,9.37,-36,1
1760751248,2025-10-18 03:34,80.57,978.42,1017.94,328,12.37,9.13,-35,1
1760751548,2025-10-18 03:39,79.00,978.49,1018.01,328,12.19,8.67,-38,1
1760751848,2025-10-18 03:44,77.57,978.50,1018.02,328,12.28,8.48,-38,1
1760752149,2025-10-18 03:49,77.85,978.49,1018.01,328,11.80,8.07,-33,1
1760752449,2025-10-18 03:54,76.11,978.47,1017.99,328,12.30,8.22,-35,1
1760752749,2025-10-18 03:59,76.68,978.40,1017.92,328,11.73,7.78,-37,1
1760753049,2025-10-18 04:04,75.82,978.42,1017.93,328,11.96,7.84,-32,1
1760753349,2025-10-18 04:09,75.77,978.33,1017.85,328,12.04,7.91,-34,1
1760753649,2025-10-18 04:14,75.38,978.35,1017.87,328,12.10,7.89,-38,1
1760753950,2025-10-18 04:19,73.91,978.44,1017.96,328,12.45,7.94,-37,1
1760754250,2025-10-18 04:24,75.48,978.39,1017.91,328,12.15,7.96,-35,1
1760754550,2025-10-18 04:29,75.43,978.29,1017.81,328,12.23,8.02,-33,1
1760754850,2025-10-18 04:34,78.01,978.20,1017.72,328,11.70,8.00,-36,1
1760755150,2025-10-18 04:39,77.86,978.33,1017.85,328,11.93,8.20,-36,1
1760755450,2025-10-18 04:44,78.20,978.34,1017.85,328,11.78,8.12,-35,1
1760755751,2025-10-18 04:49,78.06,978.28,1017.79,328,12.05,8.35,-39,1
1760756051,2025-10-18 04:54,81.21,978.15,1017.67,328,11.79,8.68,-36,1
1760756351,2025-10-18 04:59,80.01,978.06,1017.58,328,11.88,8.55,-34,1
1760756651,2025-10-18 05:04,79.92,978.14,1017.66,328,11.85,8.51,-34,1
1760756951,2025-10-18 05:09,80.78,978.13,1017.65,328,11.81,8.63,-36,1
1760757252,2025-10-18 05:14,80.75,978.12,1017.64,328,11.79,8.60,-36,1
1760757552,2025-10-18 05:19,79.50,978.04,1017.56,328,12.11,8.68,-39,1
1760757852,2025-10-18 05:24,80.42,977.98,1017.49,328,11.74,8.49,-38,1
1760758152,2025-10-18 05:29,80.65,977.96,1017.48,328,11.59,8.39,-35,1
1760758452,2025-10-18 05:34,81.18,977.89,1017.41,328,11.53,8.42,-38,1
1760758752,2025-10-18 05:39,80.74,978.02,1017.53,328,11.52,8.33,-38,1
1760759053,2025-10-18 05:44,81.68,978.09,1017.61,328,11.26,8.25,-38,1
1760759353,2025-10-18 05:49,80.65,978.05,1017.57,328,11.28,8.08,-38,1
1760759653,2025-10-18 05:54,82.24,978.29,1017.81,328,10.76,7.86,-38,1
1760759953,2025-10-18 05:59,83.38,977.87,1017.39,328,10.86,8.16,-36,1
1760760253,2025-10-18 06:04,81.12,977.97,1017.49,328,11.24,8.13,-34,1
1760760553,2025-10-18 06:09,81.98,977.95,1017.47,328,11.03,8.08,-38,1
1760760854,2025-10-18 06:14,83.77,977.89,1017.41,328,10.67,8.05,-37,1
1760761154,2025-10-18 06:19,83.39,978.00,1017.52,328,10.80,8.11,-38,1
1760761454,2025-10-18 06:24,84.72,978.03,1017.54,328,10.49,8.04,-34,1
1760761754,2025-10-18 06:29,84.46,978.03,1017.55,328,10.67,8.17,-35,1
1760762054,2025-10-18 06:34,88.06,978.10,1017.62,328,10.18,8.30,-35,1
1760762355,2025-10-18 06:39,87.95,978.07,1017.59,328,10.16,8.26,-39,1
1760762655,2025-10-18 06:44,88.56,978.19,1017.70,328,10.18,8.38,-35,1
1760762955,2025-10-18 06:49,86.32,978.28,1017.80,328,10.50,8.32,-38,1
1760763255,2025-10-18 06:54,85.71,978.65,1018.17,328,10.40,8.12,-37,1
1760763555,2025-10-18 06:59,85.64,978.34,1017.85,328,10.62,8.32,-38,1
1760763855,2025-10-18 07:04,83.51,978.35,1017.87,328,10.58,7.91,-35,1
1760764156,2025-10-18 07:09,80.47,978.51,1018.03,328,10.74,7.53,-36,1
1760764456,2025-10-18 07:14,80.61,978.51,1018.02,328,10.31,7.13,-34,1
1760764756,2025-10-18 07:19,79.28,978.53,1018.05,328,10.46,7.03,-37,1
1760765056,2025-10-18 07:24,80.49,978.60,1018.12,328,9.88,6.69,-36,1
1760765356,2025-10-18 07:29,79.56,978.53,1018.05,328,10.23,6.86,-32,1
1760765657,2025-10-18 07:34,79.09,978.63,1018.15,328,10.23,6.77,-37,1
1760765957,2025-10-18 07:39,78.50,978.54,1018.06,328,10.31,6.75,-32,1
1760766257,2025-10-18 07:44,80.12,978.69,1018.21,328,10.06,6.80,-37,1
1760766557,2025-10-18 07:49,79.92,978.69,1018.21,328,9.97,6.67,-38,1
1760766857,2025-10-18 07:54,81.87,978.86,1018.38,328,9.56,6.62,-32,1
1760767157,2025-10-18 07:59,79.54,978.75,1018.27,328,10.01,6.64,-34,1
1760767458,2025-10-18 08:04,80.81,978.72,1018.24,328,9.98,6.84,-34,1
1760767758,2025-10-18 08:09,77.71,978.89,1018.41,328,10.30,6.59,-35,1
1760768058,2025-10-18 08:14,81.20,978.88,1018.40,328,9.72,6.66,-34,1
1760768358,2025-10-18 08:19,79.55,979.02,1018.54,328,9.92,6.56,-37,1
1760768658,2025-10-18 08:24,77.26,979.14,1018.66,328,9.86,6.08,-35,1
1760768959,2025-10-18 08:29,76.82,979.11,1018.63,328,10.26,6.38,-33,1
1760769259,2025-10-18 08:34,73.29,979.04,1018.56,328,10.50,5.93,-33,1
1760769559,2025-10-18 08:39,72.58,979.06,1018.58,328,10.78,6.06,-34,1
1760769859,2025-10-18 08:44,72.07,979.25,1018.77,328,10.83,6.01,-37,1
1760770159,2025-10-18 08:49,71.71,979.13,1018.65,328,10.61,5.72,-38,1
1760770459,2025-10-18 08:54,71.33,979.19,1018.71,328,10.82,5.85,-35,1
1760770760,2025-10-18 08:59,73.10,979.06,1018.58,328,10.45,5.85,-39,1
1760771060,2025-10-18 09:04,72.92,979.12,1018.64,328,10.56,5.92,-36,1
1760771360,2025-10-18 09:09,76.26,979.52,1019.04,328,9.72,5.75,-37,1
1760771660,2025-10-18 09:14,75.32,979.24,1018.76,328,10.50,6.33,-37,1
1760771960,2025-10-18 09:19,76.71,979.40,1018.92,328,10.36,6.46,-38,1
1760772261,2025-10-18 09:24,79.82,979.54,1019.06,328,10.03,6.71,-36,1
1760772561,2025-10-18 09:29,80.91,979.54,1019.06,328,10.25,7.13,-39,1
1760772861,2025-10-18 09:34,82.37,979.53,1019.04,328,9.96,7.10,-34,1
1760773161,2025-10-18 09:39,81.09,979.65,1019.17,328,9.97,6.89,-37,1
1760773461,2025-10-18 09:44,81.31,979.77,1019.29,328,9.57,6.53,-38,1
1760773761,2025-10-18 09:49,79.00,980.01,1019.53,328,9.53,6.08,-37,1
1760774062,2025-10-18 09:54,80.28,979.95,1019.47,328,9.46,6.24,-37,1
1760774362,2025-10-18 09:59,83.04,980.28,1019.80,328,9.10,6.38,-36,1
1760774662,2025-10-18 10:04,84.25,980.07,1019.59,328,8.94,6.43,-35,1
1760774962,2025-10-18 10:09,83.22,980.14,1019.65,328,9.45,6.76,-36,1
1760775262,2025-10-18 10:14,81.17,980.32,1019.84,328,9.26,6.21,-36,1
1760775562,2025-10-18 10:19,80.46,980.20,1019.72,328,9.35,6.17,-37,1
1760775863,2025-10-18 10:24,79.80,980.17,1019.69,328,9.53,6.22,-35,1
1760776163,2025-10-18 10:29,76.86,980.36,1019.87,328,9.74,5.88,-36,1
1760776463,2025-10-18 10:34,73.79,980.45,1019.97,328,9.49,5.05,-34,1
1760776763,2025-10-18 10:39,72.08,980.80,1020.32,328,9.32,4.55,-38,1
1760777063,2025-10-18 10:44,71.70,980.36,1019.88,328,9.86,5.00,-34,1
1760777364,2025-10-18 10:49,69.76,980.62,1020.13,328,9.62,4.38,-35,1
1760777664,2025-10-18 10:54,65.64,980.39,1019.91,328,10.05,3.92,-36,1
1760777964,2025-10-18 10:59,64.07,980.50,1020.01,328,10.12,3.64,-37,1
1760778264,2025-10-18 11:04,63.88,980.75,1020.27,328,10.05,3.53,-36,1
1760778564,2025-10-18 11:09,63.00,980.73,1020.25,328,10.39,3.66,-39,1
1760778864,2025-10-18 11:14,63.25,980.80,1020.32,328,10.67,3.98,-37,1
1760779165,2025-10-18 11:19,63.80,980.52,1020.04,328,10.78,4.21,-39,1
1760779465,2025-10-18 11:24,61.61,981.22,1020.74,328,9.92,2.90,-36,1
1760779765,2025-10-18 11:29,62.31,980.63,1020.15,328,10.35,3.46,-36,1
1760780065,2025-10-18 11:34,60.75,980.79,1020.31,328,10.86,3.59,-38,1
1760780365,2025-10-18 11:39,61.40,980.76,1020.27,328,10.30,3.21,-35,1
1760780666,2025-10-18 11:44,60.33,980.62,1020.14,328,10.70,3.34,-37,1
1760780966,2025-10-18 11:49,58.66,980.63,1020.15,328,10.58,2.83,-38,1
1760781266,2025-10-18 11:54,58.98,980.79,1020.30,328,10.85,3.16,-36,1
1760781566,2025-10-18 11:59,58.32,980.97,1020.49,328,10.40,2.58,-35,1
1760781866,2025-10-18 12:04,60.21,980.80,1020.32,328,10.66,3.27,-35,1
1760782166,2025-10-18 12:09,59.20,980.62,1020.13,328,11.13,3.48,-34,1
1760782467,2025-10-18 12:14,58.98,980.71,1020.23,328,10.82,3.13,-39,1
1760782767,2025-10-18 12:19,60.07,980.60,1020.11,328,10.63,3.21,-37,1
1760783067,2025-10-18 12:24,58.59,980.42,1019.94,328,11.34,3.53,-37,1
1760783367,2025-10-18 12:29,60.39,981.18,1020.69,328,10.64,3.30,-35,1
1760783668,2025-10-18 12:34,61.18,980.52,1020.04,328,10.86,3.69,-35,1
1760783968,2025-10-18 12:39,61.70,980.36,1019.88,328,10.92,3.86,-35,1
1760784268,2025-10-18 12:44,57.51,980.37,1019.89,328,11.62,3.52,-38,1
1760784568,2025-10-18 12:49,59.47,980.31,1019.82,328,11.41,3.80,-35,1
1760784868,2025-10-18 12:54,60.33,980.65,1020.16,328,11.54,4.13,-37,1
1760785168,2025-10-18 12:59,61.53,980.72,1020.24,328,11.95,4.80,-38,1
1760785469,2025-10-18 13:04,62.80,980.71,1020.23,328,11.60,4.76,-39,1
1760785769,2025-10-18 13:09,64.98,980.58,1020.10,328,10.70,4.39,-35,1
1760786069,2025-10-18 13:14,64.44,980.75,1020.27,328,10.83,4.40,-36,1
1760786369,2025-10-18 13:19,62.05,980.55,1020.07,328,11.34,4.34,-33,1
1760786669,2025-10-18 13:24,62.20,980.42,1019.94,328,11.78,4.79,-39,1
1760786970,2025-10-18 13:29,63.79,980.75,1020.27,328,11.04,4.45,-38,1
1760787270,2025-10-18 13:34,64.97,980.47,1019.98,328,10.88,4.56,-34,1
1760787570,2025-10-18 13:39,63.81,980.45,1019.97,328,11.54,4.93,-39,1
1760787870,2025-10-18 13:44,60.79,980.31,1019.83,328,11.88,4.56,-34,1
1760788170,2025-10-18 13:49,62.55,980.69,1020.21,328,11.70,4.80,-36,1
1760788470,2025-10-18 13:54,61.76,980.69,1020.21,328,11.54,4.47,-38,1
1760788771,2025-10-18 13:59,62.38,980.69,1020.21,328,11.68,4.74,-40,1
1760789071,2025-10-18 14:04,65.68,981.07,1020.58,328,10.78,4.62,-37,1
1760789371,2025-10-18 14:09,68.67,981.06,1020.58,328,10.83,5.31,-39,1
1760789671,2025-10-18 14:14,74.52,981.41,1020.93,328,10.10,5.79,-34,1
1760789971,2025-10-18 14:19,81.77,981.15,1020.67,328,9.76,6.80,-38,1
1760790271,2025-10-18 14:24,86.04,981.07,1020.59,328,9.25,7.04,-34,1
1760790572,2025-10-18 14:29,88.46,981.40,1020.92,328,9.15,7.35,-34,1
1760790872,2025-10-18 14:34,88.35,981.11,1020.63,328,9.17,7.35,-35,1
1760791172,2025-10-18 14:39,87.82,981.10,1020.62,328,9.58,7.67,-36,1
1760791472,2025-10-18 14:44,88.17,981.27,1020.79,328,9.60,7.75,-33,1
1760791772,2025-10-18 14:49,85.25,981.35,1020.87,328,9.60,7.25,-35,1
1760792073,2025-10-18 14:54,86.31,981.39,1020.91,328,9.17,7.01,-34,1
1760792373,2025-10-18 14:59,85.92,981.58,1021.10,328,9.64,7.41,-35,1
1760792673,2025-10-18 15:04,84.26,981.50,1021.02,328,9.65,7.13,-38,1
1760792973,2025-10-18 15:09,82.88,981.50,1021.02,328,9.62,6.86,-36,1
1760793273,2025-10-18 15:14,77.81,981.27,1020.79,328,10.32,6.63,-34,1
1760793574,2025-10-18 15:19,74.70,981.18,1020.70,328,11.20,6.89,-33,1
1760793874,2025-10-18 15:24,73.13,981.42,1020.94,328,11.36,6.73,-37,1
1760794174,2025-10-18 15:29,70.30,981.37,1020.89,328,11.87,6.65,-40,1
1760794474,2025-10-18 15:34,72.03,981.53,1021.05,328,11.35,6.50,-37,1
1760794774,2025-10-18 15:39,71.16,981.25,1020.77,328,11.56,6.53,-35,1
1760795074,2025-10-18 15:44,69.39,981.45,1020.97,328,12.20,6.77,-35,1
1760795375,2025-10-18 15:49,70.00,981.79,1021.31,328,11.29,6.03,-35,1
1760795675,2025-10-18 15:54,73.85,981.38,1020.90,328,10.54,6.08,-35,1
1760795975,2025-10-18 15:59,76.51,981.65,1021.17,328,9.81,5.89,-38,1
1760796275,2025-10-18 16:04,74.82,981.59,1021.11,328,10.41,6.15,-35,1
1760796575,2025-10-18 16:09,76.94,981.52,1021.04,328,10.73,6.86,-40,1
1760796876,2025-10-18 16:14,72.67,981.41,1020.93,328,11.06,6.35,-32,1
1760797176,2025-10-18 16:19,68.89,981.44,1020.96,328,11.76,6.25,-37,1
1760797476,2025-10-18 16:24,68.67,981.66,1021.18,328,11.80,6.24,-38,1
1760797776,2025-10-18 16:29,73.15,981.83,1021.35,328,10.62,6.02,-37,1
1760798076,2025-10-18 16:34,80.50,981.65,1021.16,328,10.03,6.84,-36,1
1760798377,2025-10-18 16:39,76.41,981.60,1021.11,328,10.88,6.90,-38,1
1760798677,2025-10-18 16:44,72.36,981.60,1021.12,328,11.16,6.38,-35,1
1760798977,2025-10-18 16:49,79.15,981.64,1021.16,328,10.19,6.75,-35,1
1760799277,2025-10-18 16:54,79.87,981.82,1021.34,328,10.01,6.70,-35,1
1760799577,2025-10-18 16:59,80.17,981.81,1021.33,328,9.73,6.48,-37,1
1760799878,2025-10-18 17:04,81.86,982.01,1021.53,328,9.42,6.49,-34,1
1760800178,2025-10-18 17:09,85.35,981.90,1021.42,328,9.16,6.84,-35,1
1760800478,2025-10-18 17:14,84.99,981.66,1021.17,328,9.51,7.12,-36,1
1760800778,2025-10-18 17:19,83.45,981.77,1021.29,328,9.54,6.88,-34,1
1760801078,2025-10-18 17:24,82.21,981.63,1021.15,328,9.53,6.65,-36,1
1760801379,2025-10-18 17:29,83.24,981.72,1021.24,328,9.50,6.81,-39,1
1760801679,2025-10-18 17:34,82.43,981.86,1021.38,328,9.53,6.69,-39,1
1760801979,2025-10-18 17:39,81.99,981.88,1021.40,328,9.63,6.71,-38,1
1760802279,2025-10-18 17:44,85.83,981.88,1021.40,328,9.47,7.22,-36,1
1760802579,2025-10-18 17:49,88.42,981.93,1021.45,328,9.17,7.36,-36,1
1760802879,2025-10-18 17:54,92.84,982.10,1021.61,328,8.79,7.70,-34,1
1760803180,2025-10-18 17:59,89.74,981.98,1021.50,328,9.11,7.52,-34,1
1760803480,2025-10-18 18:04,89.97,982.23,1021.74,328,9.01,7.46,-36,1
1760803780,2025-10-18 18:09,91.62,982.14,1021.66,328,8.90,7.62,-36,1
1760804080,2025-10-18 18:14,89.85,982.15,1021.67,328,9.06,7.49,-35,1
1760804380,2025-10-18 18:19,86.71,982.28,1021.80,328,9.32,7.23,-36,1
1760804681,2025-10-18 18:24,86.37,982.21,1021.73,328,9.42,7.27,-37,1
1760804981,2025-10-18 18:29,85.72,982.34,1021.86,328,9.25,6.99,-36,1
1760805281,2025-10-18 18:34,84.95,982.50,1022.01,328,9.53,7.13,-36,1
1760805581,2025-10-18 18:39,84.74,982.37,1021.88,328,9.70,7.26,-34,1
1760805881,2025-10-18 18:44,84.18,982.37,1021.89,328,9.66,7.13,-37,1
1760806181,2025-10-18 18:49,84.84,982.49,1022.00,328,9.62,7.20,-36,1
1760806482,2025-10-18 18:54,83.89,982.61,1022.13,328,9.66,7.08,-38,1
1760806782,2025-10-18 18:59,88.18,982.54,1022.06,328,9.35,7.50,-38,1
1760807082,2025-10-18 19:04,88.80,983.25,1022.77,328,8.98,7.24,-34,1
1760807382,2025-10-18 19:09,86.39,982.87,1022.39,328,9.19,7.04,-37,1
1760807682,2025-10-18 19:14,85.96,983.20,1022.72,328,9.17,6.95,-35,1
1760807983,2025-10-18 19:19,84.42,982.80,1022.32,328,9.59,7.10,-34,1
1760808283,2025-10-18 19:24,83.42,982.97,1022.48,328,9.61,6.95,-37,1
1760808583,2025-10-18 19:29,85.28,982.90,1022.42,328,9.56,7.22,-38,1
1760808883,2025-10-18 19:34,83.56,982.95,1022.46,328,9.90,7.25,-34,1
1760809183,2025-10-18 19:39,85.89,983.33,1022.85,328,9.11,6.88,-39,1
1760809483,2025-10-18 19:44,84.93,983.15,1022.67,328,9.58,7.18,-34,1
1760809784,2025-10-18 19:49,84.69,983.26,1022.78,328,9.46,7.02,-41,1
1760810084,2025-10-18 19:54,84.90,983.44,1022.95,328,9.29,6.89,-37,1
1760810384,2025-10-18 19:59,84.32,983.39,1022.91,328,9.55,7.04,-36,1
1760810684,2025-10-18 20:04,83.79,983.32,1022.84,328,9.75,7.15,-37,1
1760810984,2025-10-18 20:09,83.37,983.38,1022.90,328,9.77,7.10,-37,1
1760811284,2025-10-18 20:14,81.48,983.42,1022.94,328,10.15,7.13,-38,1
1760811585,2025-10-18 20:19,88.19,983.37,1022.89,328,9.09,7.25,-35,1
1760811885,2025-10-18 20:24,87.05,983.52,1023.04,328,9.24,7.20,-34,1
1760812185,2025-10-18 20:29,87.28,983.31,1022.83,328,9.21,7.21,-36,1
1760812485,2025-10-18 20:34,88.29,983.47,1022.98,328,9.18,7.35,-38,1
1760812785,2025-10-18 20:39,87.50,983.54,1023.05,328,9.54,7.58,-37,1
1760813086,2025-10-18 20:44,88.25,983.66,1023.18,328,9.31,7.47,-35,1
1760813386,2025-10-18 20:49,87.33,983.62,1023.14,328,9.58,7.59,-40,1
1760813686,2025-10-18 20:54,87.59,983.80,1023.31,328,9.70,7.75,-35,1
1760813986,2025-10-18 20:59,90.27,983.92,1023.43,328,8.98,7.48,-37,1
1760814286,2025-10-18 21:04,87.14,983.86,1023.38,328,9.68,7.65,-33,1
1760814586,2025-10-18 21:09,87.77,984.09,1023.61,328,9.35,7.43,-38,1
1760814887,2025-10-18 21:14,88.08,984.09,1023.61,328,9.30,7.44,-38,1
1760815187,2025-10-18 21:19,86.75,984.08,1023.60,328,9.71,7.62,-38,1
1760815487,2025-10-18 21:24,88.00,984.32,1023.84,328,9.50,7.62,-34,1
1760815787,2025-10-18 21:29,85.24,984.19,1023.71,328,9.64,7.29,-35,1
1760816088,2025-10-18 21:34,87.06,984.10,1023.62,328,9.42,7.38,-35,1
1760816388,2025-10-18 21:39,88.28,984.23,1023.75,328,9.38,7.55,-40,1
1760816688,2025-10-18 21:44,86.08,984.35,1023.87,328,9.39,7.19,-36,1
1760816988,2025-10-18 21:49,85.62,984.46,1023.97,328,9.71,7.43,-35,1
1760817288,2025-10-18 21:54,85.60,984.45,1023.96,328,9.41,7.13,-37,1
1760817588,2025-10-18 21:59,84.72,984.37,1023.89,328,9.90,7.46,-35,1
1760817889,2025-10-18 22:04,84.35,984.50,1024.02,328,9.92,7.41,-35,1
1760818189,2025-10-18 22:09,85.52,984.33,1023.85,328,9.76,7.46,-35,1
1760818489,2025-10-18 22:14,84.85,984.61,1024.13,328,9.66,7.24,-39,1
1760818789,2025-10-18 22:19,87.49,984.27,1023.79,328,9.37,7.41,-34,1
1760819089,2025-10-18 22:24,84.79,984.57,1024.09,328,9.92,7.49,-37,1
1760819390,2025-10-18 22:29,86.43,984.50,1024.02,328,9.60,7.45,-35,1
1760819690,2025-10-18 22:34,84.82,984.52,1024.04,328,9.78,7.36,-34,1
1760819990,2025-10-18 22:39,85.53,984.55,1024.07,328,9.69,7.39,-34,1
1760820290,2025-10-18 22:44,84.27,984.57,1024.09,328,9.87,7.35,-32,1
1760820590,2025-10-18 22:49,81.98,984.62,1024.14,328,10.18,7.25,-37,1
1760820890,2025-10-18 22:54,81.42,984.55,1024.06,328,10.23,7.20,-35,1
1760821191,2025-10-18 22:59,83.72,984.68,1024.19,328,9.84,7.22,-36,1
1760821491,2025-10-18 23:04,84.92,984.63,1024.14,328,9.72,7.31,-35,1
1760821791,2025-10-18 23:09,84.41,984.72,1024.24,328,9.96,7.46,-35,1
1760822091,2025-10-18 23:14,85.48,984.63,1024.15,328,10.02,7.71,-37,1
1760822391,2025-10-18 23:19,84.06,984.70,1024.22,328,10.39,7.82,-35,1
1760822692,2025-10-18 23:24,88.03,984.70,1024.22,328,9.74,7.86,-36,1
1760822992,2025-10-18 23:29,87.86,984.96,1024.48,328,9.65,7.74,-38,1
1760823292,2025-10-18 23:34,87.65,984.81,1024.32,328,9.79,7.85,-38,1
1760823592,2025-10-18 23:39,85.95,984.88,1024.40,328,10.07,7.84,-38,1
1760823892,2025-10-18 23:44,86.12,984.75,1024.27,328,10.03,7.82,-34,1
1760824192,2025-10-18 23:49,87.11,984.88,1024.40,328,9.89,7.85,-36,1
1760824493,2025-10-18 23:54,87.08,984.74,1024.25,328,10.06,8.02,-37,1
1760824793,2025-10-18 23:59,88.60,984.92,1024.44,328,9.86,8.07,-38,1