1760825093,2025-10-19 00:04,86.86,984.86,1024.38,328,10.17,8.09,-35,1
1760825393,2025-10-19 00:09,88.51,984.98,1024.50,328,10.39,8.58,-38,1
1760825693,2025-10-19 00:14,89.95,984.88,1024.40,328,9.98,8.42,-38,1
1760825994,2025-10-19 00:19,87.30,984.89,1024.41,328,9.97,7.97,-33,1
1760826294,2025-10-19 00:24,87.09,984.95,1024.47,328,10.14,8.10,-38,1
1760826594,2025-10-19 00:29,87.70,985.03,1024.55,328,10.09,8.15,-35,1
1760826894,2025-10-19 00:34,91.02,985.22,1024.74,328,9.32,7.94,-35,1
1760827194,2025-10-19 00:39,87.19,985.04,1024.56,328,10.18,8.15,-38,1
1760827495,2025-10-19 00:44,86.04,985.16,1024.68,328,10.26,8.04,-40,1
1760827795,2025-10-19 00:49,86.56,985.08,1024.60,328,9.97,7.84,-32,1
1760828095,2025-10-19 00:54,87.16,985.06,1024.58,328,10.02,7.99,-37,1
1760828395,2025-10-19 00:59,87.71,985.07,1024.58,328,9.92,7.99,-38,1
1760828695,2025-10-19 01:04,85.84,985.07,1024.59,328,10.10,7.85,-35,1
1760828995,2025-10-19 01:09,87.36,985.08,1024.60,328,10.01,8.02,-35,1
1760829296,2025-10-19 01:14,85.91,985.15,1024.67,328,10.07,7.83,-36,1
1760829596,2025-10-19 01:19,87.87,984.91,1024.42,328,9.70,7.80,-38,1
1760829896,2025-10-19 01:24,87.77,984.90,1024.42,328,9.66,7.74,-33,1
1760830196,2025-10-19 01:29,85.76,985.00,1024.51,328,10.11,7.84,-34,1
1760830496,2025-10-19 01:34,86.87,985.04,1024.56,328,9.92,7.84,-35,1
1760830797,2025-10-19 01:39,87.98,984.98,1024.50,328,9.75,7.86,-36,1
1760831097,2025-10-19 01:44,87.99,985.08,1024.60,328,9.78,7.89,-35,1
1760831397,2025-10-19 01:49,86.37,985.13,1024.65,328,9.96,7.80,-38,1
1760831697,2025-10-19 01:54,85.37,985.14,1024.66,328,10.00,7.67,-38,1
1760831997,2025-10-19 01:59,86.97,985.12,1024.64,328,9.80,7.74,-38,1
1760832297,2025-10-19 02:04,85.77,985.16,1024.68,328,9.99,7.73,-38,1
1760832598,2025-10-19 02:09,84.27,985.16,1024.68,328,10.06,7.54,-40,1
1760832898,2025-10-19 02:14,85.59,985.08,1024.60,328,9.91,7.62,-36,1
1760833198,2025-10-19 02:19,86.00,985.17,1024.69,328,9.84,7.62,-35,1
1760833498,2025-10-19 02:24,84.21,985.22,1024.74,328,9.99,7.46,-36,1
1760833798,2025-10-19 02:29,84.38,985.23,1024.74,328,10.00,7.50,-35,1
1760834098,2025-10-19 02:34,86.08,985.30,1024.82,328,9.94,7.73,-34,1
1760834399,2025-10-19 02:39,85.44,985.22,1024.74,328,10.01,7.69,-37,1
1760834699,2025-10-19 02:44,85.14,985.24,1024.76,328,10.15,7.77,-34,1
1760834999,2025-10-19 02:49,85.69,985.01,1024.53,328,10.18,7.90,-38,1
1760835299,2025-10-19 02:54,85.51,985.13,1024.65,328,10.16,7.85,-35,1
1760835599,2025-10-19 02:59,84.97,985.11,1024.62,328,10.26,7.85,-35,1
1760835900,2025-10-19 03:05,84.02,985.11,1024.63,328,10.28,7.71,-37,1
1760836200,2025-10-19 03:10,85.95,985.11,1024.63,328,9.91,7.68,-36,1
1760836500,2025-10-19 03:15,85.27,985.16,1024.67,328,10.10,7.75,-33,1
1760836800,2025-10-19 03:20,86.51,985.15,1024.67,328,9.61,7.48,-34,1
1760837100,2025-10-19 03:25,86.34,985.38,1024.90,328,9.83,7.66,-39,1
1760837400,2025-10-19 03:30,85.12,985.17,1024.69,328,10.31,7.93,-37,1
1760837701,2025-10-19 03:35,86.97,985.15,1024.67,328,9.76,7.70,-36,1
1760838001,2025-10-19 03:40,86.04,985.15,1024.67,328,9.81,7.60,-40,1
1760838301,2025-10-19 03:45,88.81,985.12,1024.64,328,9.47,7.72,-35,1
1760838601,2025-10-19 03:50,84.12,985.32,1024.84,328,10.37,7.81,-36,1
1760838901,2025-10-19 03:55,82.87,985.11,1024.63,328,10.62,7.84,-37,1
1760839202,2025-10-19 04:00,82.57,985.01,1024.53,328,10.44,7.61,-37,1
1760839502,2025-10-19 04:05,84.66,985.18,1024.70,328,10.26,7.80,-38,1
1760839802,2025-10-19 04:10,84.92,985.15,1024.67,328,10.15,7.74,-38,1
1760840102,2025-10-19 04:15,84.05,985.09,1024.60,328,10.41,7.84,-37,1
1760840402,2025-10-19 04:20,85.17,985.14,1024.66,328,9.93,7.56,-36,1
1760840702,2025-10-19 04:25,86.06,985.06,1024.58,328,10.04,7.82,-39,1
1760841003,2025-10-19 04:30,87.64,985.15,1024.67,328,9.59,7.65,-34,1
1760841303,2025-10-19 04:35,87.22,985.19,1024.70,328,9.87,7.85,-37,1
1760841603,2025-10-19 04:40,88.19,985.20,1024.71,328,10.10,8.24,-34,1
1760841903,2025-10-19 04:45,85.79,985.11,1024.63,328,9.89,7.63,-36,1
1760842203,2025-10-19 04:50,87.35,985.06,1024.58,328,9.98,7.98,-39,1
1760842503,2025-10-19 04:55,87.11,985.08,1024.60,328,9.66,7.63,-37,1
1760842804,2025-10-19 05:00,87.63,985.13,1024.65,328,9.73,7.78,-32,1
1760843104,2025-10-19 05:05,85.46,985.11,1024.63,328,10.18,7.86,-36,1
1760843404,2025-10-19 05:10,86.92,985.10,1024.62,328,9.92,7.85,-33,1
1760843704,2025-10-19 05:15,86.36,985.04,1024.55,328,9.82,7.66,-35,1
1760844004,2025-10-19 05:20,85.88,985.35,1024.86,328,9.73,7.49,-37,1
1760844305,2025-10-19 05:25,85.39,985.04,1024.56,328,10.05,7.72,-34,1
1760844605,2025-10-19 05:30,85.92,985.16,1024.68,328,9.99,7.75,-37,1
1760844905,2025-10-19 05:35,87.75,985.10,1024.62,328,9.62,7.70,-33,1
1760845205,2025-10-19 05:40,83.52,985.12,1024.64,328,10.33,7.67,-34,1
1760845505,2025-10-19 05:45,85.47,985.16,1024.68,328,9.96,7.65,-32,1
1760845806,2025-10-19 05:50,86.85,985.04,1024.56,328,9.79,7.71,-36,1
1760846106,2025-10-19 05:55,86.45,985.04,1024.56,328,9.69,7.55,-35,1
1760846406,2025-10-19 06:00,86.53,984.99,1024.51,328,9.67,7.54,-34,1
1760846706,2025-10-19 06:05,85.22,985.09,1024.60,328,10.23,7.87,-37,1
1760847006,2025-10-19 06:10,84.53,985.12,1024.63,328,10.07,7.59,-36,1
1760847306,2025-10-19 06:15,84.83,985.11,1024.62,328,9.88,7.46,-36,1
1760847607,2025-10-19 06:20,85.28,985.17,1024.69,328,10.24,7.89,-37,1
1760847907,2025-10-19 06:25,84.92,985.13,1024.64,328,10.01,7.60,-33,1
1760848207,2025-10-19 06:30,83.08,985.08,1024.60,328,10.49,7.75,-39,1
1760848507,2025-10-19 06:35,83.63,985.09,1024.61,328,10.12,7.48,-34,1
1760848807,2025-10-19 06:40,82.24,985.15,1024.67,328,10.57,7.68,-32,1
1760849107,2025-10-19 06:45,81.68,985.17,1024.68,328,10.80,7.80,-37,1
1760849408,2025-10-19 06:50,81.19,985.19,1024.71,328,10.57,7.49,-35,1
1760849708,2025-10-19 06:55,82.50,985.26,1024.78,328,10.24,7.40,-36,1
1760850008,2025-10-19 07:00,85.35,985.13,1024.65,328,10.27,7.93,-35,1
1760850308,2025-10-19 07:05,81.31,985.22,1024.74,328,10.49,7.43,-35,1
1760850608,2025-10-19 07:10,84.71,985.13,1024.65,328,10.01,7.56,-32,1
1760850909,2025-10-19 07:15,84.57,985.11,1024.63,328,9.96,7.49,-37,1
1760851209,2025-10-19 07:20,81.87,985.10,1024.62,328,10.29,7.34,-33,1
1760851509,2025-10-19 07:25,83.62,985.08,1024.60,328,9.93,7.29,-37,1
1760851809,2025-10-19 07:30,86.06,985.15,1024.67,328,9.65,7.44,-33,1
1760852109,2025-10-19 07:35,86.17,985.18,1024.70,328,9.83,7.64,-33,1
1760852409,2025-10-19 07:40,86.10,985.15,1024.67,328,9.73,7.53,-32,1
1760852710,2025-10-19 07:45,84.74,985.25,1024.77,328,9.90,7.46,-34,1
1760853010,2025-10-19 07:50,83.52,985.35,1024.87,328,10.03,7.37,-34,1
1760853310,2025-10-19 07:55,86.18,985.36,1024.88,328,9.82,7.63,-38,1
1760853610,2025-10-19 08:00,84.68,985.36,1024.87,328,10.33,7.87,-32,1
1760853910,2025-10-19 08:05,82.11,985.37,1024.89,328,10.21,7.30,-37,1
1760854210,2025-10-19 08:10,84.93,985.36,1024.88,328,10.12,7.71,-37,1
1760854511,2025-10-19 08:15,81.38,985.37,1024.88,328,10.50,7.46,-36,1
1760854811,2025-10-19 08:20,81.60,985.44,1024.95,328,10.54,7.53,-36,1
1760855111,2025-10-19 08:25,81.08,985.42,1024.94,328,10.66,7.56,-39,1
1760855411,2025-10-19 08:30,82.85,985.42,1024.93,328,10.40,7.62,-36,1
1760855711,2025-10-19 08:35,82.73,985.41,1024.92,328,10.23,7.43,-33,1
1760856012,2025-10-19 08:40,82.59,985.52,1025.04,328,10.42,7.59,-38,1
1760856312,2025-10-19 08:45,81.41,985.52,1025.04,328,10.48,7.44,-38,1
1760856612,2025-10-19 08:50,83.01,985.61,1025.12,328,10.60,7.84,-36,1
1760856912,2025-10-19 08:55,80.13,985.58,1025.09,328,10.59,7.32,-35,1
1760857212,2025-10-19 09:00,81.70,985.48,1025.00,328,10.84,7.85,-33,1
1760857512,2025-10-19 09:05,79.92,985.44,1024.95,328,10.79,7.47,-36,1
1760857813,2025-10-19 09:10,77.03,985.45,1024.97,328,11.02,7.16,-36,1
1760858113,2025-10-19 09:15,77.96,985.62,1025.14,328,10.50,6.83,-37,1
1760858413,2025-10-19 09:20,80.17,985.50,1025.01,328,10.71,7.44,-35,1
1760858713,2025-10-19 09:25,79.02,985.54,1025.06,328,11.01,7.52,-36,1
1760859013,2025-10-19 09:30,78.57,985.69,1025.21,328,10.45,6.89,-40,1
1760859314,2025-10-19 09:35,78.68,985.79,1025.31,328,10.65,7.11,-36,1
1760859614,2025-10-19 09:40,77.94,985.57,1025.09,328,11.00,7.31,-36,1
1760859914,2025-10-19 09:45,73.84,985.61,1025.13,328,11.08,6.60,-36,1
1760860214,2025-10-19 09:50,73.56,985.64,1025.16,328,11.06,6.53,-40,1
1760860514,2025-10-19 09:55,74.07,985.64,1025.16,328,11.03,6.60,-36,1
1760860814,2025-10-19 10:00,70.31,985.72,1025.24,328,11.60,6.39,-37,1
1760861115,2025-10-19 10:05,67.66,985.64,1025.16,328,12.37,6.57,-37,1
1760861415,2025-10-19 10:10,68.25,985.81,1025.32,328,11.86,6.21,-37,1
1760861715,2025-10-19 10:15,68.37,985.72,1025.24,328,11.88,6.25,-37,1
1760862015,2025-10-19 10:20,70.47,985.81,1025.32,328,11.22,6.06,-34,1
1760862315,2025-10-19 10:25,69.10,985.84,1025.35,328,11.80,6.33,-32,1
1760862616,2025-10-19 10:30,63.94,985.61,1025.12,328,12.19,5.58,-37,1
1760862916,2025-10-19 10:35,64.90,985.89,1025.41,328,12.00,5.61,-35,1
1760863216,2025-10-19 10:40,63.15,985.74,1025.25,328,11.88,5.11,-37,1
1760863516,2025-10-19 10:45,63.48,985.64,1025.16,328,12.37,5.65,-36,1
1760863816,2025-10-19 10:50,62.59,985.78,1025.29,328,12.44,5.51,-37,1
1760864117,2025-10-19 10:55,67.26,985.66,1025.18,328,11.64,5.78,-36,1
1760864417,2025-10-19 11:00,65.03,985.77,1025.29,328,11.05,4.74,-38,1
1760864717,2025-10-19 11:05,62.31,985.58,1025.10,328,11.43,4.49,-38,1
1760865017,2025-10-19 11:10,63.64,985.56,1025.08,328,11.55,4.90,-34,1
1760865317,2025-10-19 11:15,60.05,985.62,1025.14,328,11.57,4.09,-39,1
1760865617,2025-10-19 11:20,56.67,985.56,1025.08,328,12.13,3.79,-39,1
1760865918,2025-10-19 11:25,58.68,985.58,1025.10,328,12.01,4.18,-38,1
1760866218,2025-10-19 11:30,57.95,985.47,1024.98,328,12.38,4.35,-35,1
1760866518,2025-10-19 11:35,56.63,985.31,1024.82,328,12.62,4.24,-35,1
1760866818,2025-10-19 11:40,57.95,985.59,1025.11,328,12.68,4.63,-37,1
1760867118,2025-10-19 11:45,59.99,985.33,1024.85,328,13.47,5.87,-36,1
1760867419,2025-10-19 11:50,62.83,985.09,1024.61,328,11.85,5.00,-40,1
1760867719,2025-10-19 11:55,60.63,985.30,1024.82,328,12.24,4.86,-36,1
1760868019,2025-10-19 12:00,59.80,985.31,1024.83,328,12.54,4.95,-35,1
1760868319,2025-10-19 12:05,60.00,985.30,1024.82,328,12.45,4.91,-33,1
1760868619,2025-10-19 12:10,60.41,985.18,1024.70,328,12.59,5.14,-36,1
1760868919,2025-10-19 12:15,60.02,985.19,1024.70,328,12.21,4.69,-34,1
1760869219,2025-10-19 12:20,58.49,985.08,1024.60,328,12.58,4.67,-38,1
1760869519,2025-10-19 12:25,56.83,985.00,1024.52,328,12.92,4.57,-40,1
1760869820,2025-10-19 12:30,53.84,985.00,1024.52,328,13.13,4.00,-38,1
1760870120,2025-10-19 12:35,54.08,984.92,1024.44,328,12.66,3.62,-37,1
1760870420,2025-10-19 12:40,52.77,984.92,1024.43,328,13.46,4.02,-40,1
1760870720,2025-10-19 12:45,52.80,984.74,1024.26,328,13.42,3.99,-38,1
1760871020,2025-10-19 12:50,52.45,984.70,1024.22,328,13.71,4.17,-39,1
1760871320,2025-10-19 12:55,52.12,984.69,1024.21,328,13.57,3.95,-38,1
1760871620,2025-10-19 13:00,49.77,984.76,1024.27,328,13.86,3.56,-36,1
1760871920,2025-10-19 13:05,50.78,984.54,1024.06,328,12.44,2.53,-35,1
1760872220,2025-10-19 13:10,49.13,984.56,1024.08,328,13.51,3.05,-36,1
1760872521,2025-10-19 13:15,48.44,984.57,1024.09,328,14.14,3.43,-38,1
1760872821,2025-10-19 13:20,45.41,984.45,1023.97,328,14.42,2.77,-38,1
1760873121,2025-10-19 13:25,47.65,984.46,1023.98,328,13.58,2.68,-40,1
1760873421,2025-10-19 13:30,46.62,984.42,1023.94,328,14.53,3.25,-36,1
1760873721,2025-10-19 13:35,46.01,984.35,1023.87,328,14.36,2.91,-38,1
1760874021,2025-10-19 13:40,48.77,984.26,1023.78,328,12.94,2.42,-41,1
1760874321,2025-10-19 13:45,45.12,984.28,1023.80,328,15.17,3.37,-40,1
1760874621,2025-10-19 13:50,45.94,984.24,1023.76,328,14.28,2.81,-38,1
1760874921,2025-10-19 13:55,44.49,984.28,1023.80,328,14.22,2.31,-38,1
1760875222,2025-10-19 14:00,44.88,984.14,1023.66,328,15.22,3.34,-40,1
1760875522,2025-10-19 14:05,50.74,984.23,1023.75,328,13.49,3.49,-35,1
1760875822,2025-10-19 14:10,50.01,983.98,1023.50,328,14.45,4.17,-37,1
1760876122,2025-10-19 14:15,48.70,984.02,1023.54,328,14.88,4.19,-40,1
1760876422,2025-10-19 14:20,47.07,983.88,1023.40,328,15.61,4.37,-38,1
1760876722,2025-10-19 14:25,43.83,984.01,1023.53,328,15.93,3.65,-37,1
1760877022,2025-10-19 14:30,41.05,983.77,1023.29,328,18.10,4.67,-39,1
1760877323,2025-10-19 14:35,41.14,983.72,1023.24,328,16.53,3.29,-35,1
1760877623,2025-10-19 14:40,41.58,983.72,1023.24,328,15.96,2.93,-36,1
1760877923,2025-10-19 14:45,38.34,983.57,1023.09,328,17.99,3.60,-37,1
1760878223,2025-10-19 14:50,35.52,983.56,1023.07,328,18.98,3.40,-40,1
1760878523,2025-10-19 14:55,32.28,983.31,1022.82,328,21.50,4.25,-39,1
1760878823,2025-10-19 15:00,27.05,983.33,1022.85,328,23.56,3.52,-39,1
1760879123,2025-10-19 15:05,25.76,983.42,1022.94,328,23.08,2.42,-38,1
1760879423,2025-10-19 15:10,30.23,983.42,1022.93,328,20.58,2.52,-40,1
1760879723,2025-10-19 15:15,28.76,983.26,1022.78,328,21.28,2.43,-36,1
1760880024,2025-10-19 15:20,26.38,983.13,1022.65,328,22.67,2.41,-39,1
1760880324,2025-10-19 15:25,29.97,983.04,1022.56,328,20.42,2.26,-37,1
1760880624,2025-10-19 15:30,30.24,982.88,1022.40,328,21.03,2.92,-38,1
1760880924,2025-10-19 15:35,32.68,982.88,1022.40,328,19.21,2.43,-36,1
1760881224,2025-10-19 15:40,30.93,982.93,1022.45,328,19.34,1.77,-36,1
1760881524,2025-10-19 15:45,33.30,982.98,1022.50,328,18.77,2.30,-40,1
1760881824,2025-10-19 15:50,36.32,983.02,1022.54,328,18.00,2.85,-37,1
1760882124,2025-10-19 15:55,38.66,982.83,1022.35,328,16.36,2.26,-40,1
1760882424,2025-10-19 16:00,41.19,982.75,1022.27,328,15.59,2.46,-40,1
1760882725,2025-10-19 16:05,41.35,982.75,1022.27,328,15.54,2.47,-41,1
1760883025,2025-10-19 16:10,42.71,982.78,1022.30,328,15.00,2.44,-38,1
1760883325,2025-10-19 16:15,41.82,982.67,1022.19,328,15.65,2.73,-40,1
1760883625,2025-10-19 16:20,40.43,982.58,1022.09,328,16.61,3.12,-40,1
1760883925,2025-10-19 16:25,37.32,982.47,1021.99,328,16.89,2.24,-37,1
1760884225,2025-10-19 16:30,39.56,982.54,1022.06,328,15.79,2.08,-36,1
1760884525,2025-10-19 16:35,36.12,982.50,1022.02,328,18.28,3.02,-38,1
1760884825,2025-10-19 16:40,39.44,982.45,1021.97,328,16.66,2.81,-40,1
1760885126,2025-10-19 16:45,38.72,982.47,1021.98,328,17.30,3.13,-40,1
1760885426,2025-10-19 16:50,39.67,982.44,1021.96,328,16.79,3.01,-42,1
1760885726,2025-10-19 16:55,42.33,982.36,1021.88,328,15.94,3.16,-37,1
1760886026,2025-10-19 17:00,43.02,982.40,1021.92,328,15.64,3.12,-40,1
1760886326,2025-10-19 17:05,45.52,982.36,1021.88,328,15.01,3.35,-37,1
1760886626,2025-10-19 17:10,46.34,982.29,1021.80,328,15.04,3.63,-36,1
1760886926,2025-10-19 17:15,44.02,982.28,1021.80,328,15.31,3.15,-38,1
1760887226,2025-10-19 17:20,47.66,982.26,1021.77,328,14.37,3.41,-39,1
1760887527,2025-10-19 17:25,49.36,982.23,1021.75,328,13.99,3.56,-41,1
1760887827,2025-10-19 17:30,52.12,982.19,1021.70,328,13.38,3.77,-38,1
1760888127,2025-10-19 17:35,56.88,982.19,1021.71,328,12.47,4.16,-39,1
1760888427,2025-10-19 17:40,55.88,982.19,1021.71,328,12.56,4.00,-39,1
1760888727,2025-10-19 17:45,58.09,982.12,1021.64,328,12.22,4.23,-34,1
1760889027,2025-10-19 17:50,58.40,982.11,1021.63,328,12.33,4.41,-38,1
1760889327,2025-10-19 17:55,57.15,982.06,1021.58,328,12.39,4.16,-41,1
1760889627,2025-10-19 18:00,58.14,982.12,1021.64,328,11.97,4.01,-35,1
1760889928,2025-10-19 18:05,60.77,982.07,1021.59,328,11.54,4.23,-35,1
1760890228,2025-10-19 18:10,61.85,982.06,1021.57,328,11.40,4.35,-40,1
1760890528,2025-10-19 18:15,61.94,982.09,1021.61,328,11.28,4.26,-36,1
1760890828,2025-10-19 18:20,63.16,982.12,1021.64,328,11.13,4.40,-41,1
1760891128,2025-10-19 18:25,64.37,982.17,1021.69,328,10.90,4.45,-40,1
1760891428,2025-10-19 18:30,64.59,982.17,1021.68,328,10.75,4.36,-37,1
1760891728,2025-10-19 18:35,69.72,982.28,1021.80,328,9.65,4.40,-38,1
1760892028,2025-10-19 18:40,69.89,982.21,1021.73,328,10.02,4.79,-37,1
1760892329,2025-10-19 18:45,68.87,982.24,1021.76,328,9.94,4.50,-38,1
1760892629,2025-10-19 18:50,66.06,982.25,1021.77,328,10.20,4.15,-39,1
1760892929,2025-10-19 18:55,66.79,982.28,1021.80,328,10.04,4.16,-40,1
1760893229,2025-10-19 19:00,67.93,982.30,1021.82,328,9.67,4.04,-40,1
1760893529,2025-10-19 19:05,69.25,982.31,1021.83,328,9.32,3.98,-37,1
1760893829,2025-10-19 19:10,72.98,982.27,1021.79,328,8.91,4.34,-34,1
1760894129,2025-10-19 19:15,71.05,982.28,1021.80,328,9.25,4.28,-38,1
1760894429,2025-10-19 19:20,70.85,982.26,1021.78,328,9.42,4.41,-38,1
1760894729,2025-10-19 19:25,69.11,982.24,1021.75,328,9.57,4.20,-36,1
1760895030,2025-10-19 19:30,69.43,982.22,1021.74,328,9.49,4.18,-39,1
1760895330,2025-10-19 19:35,70.28,982.22,1021.74,328,9.17,4.05,-36,1
1760895630,2025-10-19 19:40,69.53,982.15,1021.67,328,9.26,3.98,-37,1
1760895930,2025-10-19 19:45,69.10,982.12,1021.63,328,9.20,3.84,-35,1
1760896230,2025-10-19 19:50,72.61,982.18,1021.70,328,8.41,3.78,-38,1
1760896530,2025-10-19 19:55,76.28,982.16,1021.68,328,8.23,4.31,-40,1
1760897133,2025-10-19 20:05,73.29,982.05,1021.57,328,8.88,4.37,-36,1
1760897434,2025-10-19 20:10,69.78,982.01,1021.53,328,8.96,3.75,-36,1
1760897734,2025-10-19 20:15,73.54,981.99,1021.51,328,8.29,3.85,-34,1
1760898034,2025-10-19 20:20,71.52,981.93,1021.45,328,8.68,3.83,-36,1
1760898334,2025-10-19 20:25,70.09,981.95,1021.47,328,8.49,3.36,-35,1
1760898634,2025-10-19 20:30,71.74,982.03,1021.55,328,8.51,3.71,-38,1
1760898934,2025-10-19 20:35,70.78,981.98,1021.50,328,8.47,3.48,-37,1
1760899235,2025-10-19 20:40,70.56,981.99,1021.51,328,8.21,3.18,-37,1
1760899535,2025-10-19 20:45,75.48,981.93,1021.45,328,7.60,3.55,-37,1
1760899835,2025-10-19 20:50,72.97,981.88,1021.40,328,7.82,3.28,-37,1
1760900135,2025-10-19 20:55,72.03,981.93,1021.45,328,8.06,3.33,-38,1
1760900435,2025-10-19 21:00,74.05,981.88,1021.40,328,7.75,3.42,-35,1
1760900736,2025-10-19 21:05,73.66,981.91,1021.42,328,7.90,3.49,-36,1
1760901036,2025-10-19 21:10,72.60,981.90,1021.41,328,7.90,3.29,-36,1
1760901336,2025-10-19 21:15,73.19,981.85,1021.37,328,7.93,3.43,-35,1
1760901636,2025-10-19 21:20,73.12,981.86,1021.38,328,7.80,3.29,-36,1
1760901936,2025-10-19 21:25,72.84,981.85,1021.37,328,7.91,3.34,-35,1
1760902236,2025-10-19 21:30,72.15,981.87,1021.39,328,7.86,3.16,-38,1
1760902537,2025-10-19 21:35,71.25,981.84,1021.36,328,7.85,2.98,-38,1
1760902837,2025-10-19 21:40,71.85,981.82,1021.34,328,7.68,2.93,-37,1
1760903137,2025-10-19 21:45,73.51,981.78,1021.30,328,7.64,3.21,-36,1
1760903437,2025-10-19 21:50,72.82,981.70,1021.21,328,7.65,3.09,-38,1
1760903737,2025-10-19 21:55,72.26,981.70,1021.22,328,7.56,2.89,-34,1
1760904038,2025-10-19 22:00,72.15,981.71,1021.22,328,7.58,2.89,-36,1
1760904338,2025-10-19 22:05,74.58,981.68,1021.20,328,7.19,2.98,-37,1
1760904638,2025-10-19 22:10,75.13,981.66,1021.18,328,7.38,3.27,-39,1
1760904938,2025-10-19 22:15,74.53,981.59,1021.11,328,7.48,3.25,-40,1
1760905238,2025-10-19 22:20,74.88,981.57,1021.08,328,7.44,3.28,-35,1
1760905538,2025-10-19 22:25,74.03,981.55,1021.07,328,7.32,3.00,-34,1
1760905839,2025-10-19 22:30,74.43,981.50,1021.02,328,7.27,3.03,-39,1
1760906139,2025-10-19 22:35,74.77,981.49,1021.01,328,7.28,3.11,-38,1
1760906439,2025-10-19 22:40,74.10,981.43,1020.95,328,7.20,2.90,-32,1
1760906739,2025-10-19 22:45,75.32,981.38,1020.90,328,7.19,3.12,-37,1
1760907039,2025-10-19 22:50,74.15,981.34,1020.86,328,7.29,3.00,-34,1
1760907340,2025-10-19 22:55,72.20,981.33,1020.85,328,7.20,2.54,-37,1
1760907640,2025-10-19 23:00,75.28,981.25,1020.77,328,7.02,2.95,-33,1
1760907940,2025-10-19 23:05,75.42,981.23,1020.75,328,7.01,2.97,-35,1
1760908240,2025-10-19 23:10,76.64,981.24,1020.76,328,6.55,2.75,-33,1
1760908540,2025-10-19 23:15,79.31,981.19,1020.71,328,6.42,3.10,-37,1
1760908841,2025-10-19 23:20,79.75,981.20,1020.72,328,6.43,3.19,-36,1
1760909141,2025-10-19 23:25,79.72,981.11,1020.63,328,6.16,2.92,-33,1
1760909441,2025-10-19 23:30,82.49,981.09,1020.61,328,5.96,3.21,-35,1
1760909741,2025-10-19 23:35,82.15,981.04,1020.56,328,6.38,3.56,-38,1
1760910041,2025-10-19 23:40,80.89,980.96,1020.48,328,6.30,3.27,-36,1
1760910341,2025-10-19 23:45,79.55,980.91,1020.43,328,6.54,3.26,-37,1
1760910642,2025-10-19 23:50,77.91,980.87,1020.39,328,6.52,2.95,-36,1
1760910942,2025-10-19 23:55,78.53,980.85,1020.37,328,6.54,3.08,-37,1