1760911242,2025-10-20 00:00,77.36,980.85,1020.37,328,6.42,2.75,-35,1
1760911542,2025-10-20 00:05,78.79,980.75,1020.26,328,6.01,2.61,-38,1
1760911842,2025-10-20 00:10,79.66,980.74,1020.25,328,6.31,3.06,-40,1
1760912142,2025-10-20 00:15,78.94,980.67,1020.19,328,6.35,2.97,-37,1
1760912443,2025-10-20 00:20,80.01,980.63,1020.15,328,5.98,2.80,-35,1
1760912743,2025-10-20 00:25,81.43,980.59,1020.10,328,5.92,2.99,-37,1
1760913043,2025-10-20 00:30,82.55,980.60,1020.12,328,6.35,3.60,-34,1
1760913343,2025-10-20 00:35,79.53,980.54,1020.05,328,6.16,2.89,-33,1
1760913643,2025-10-20 00:40,80.15,980.51,1020.03,328,6.23,3.07,-34,1
1760913944,2025-10-20 00:45,79.43,980.50,1020.02,328,6.45,3.15,-37,1
1760914547,2025-10-20 00:55,77.54,980.42,1019.93,328,6.39,2.76,-32,1
1760914847,2025-10-20 01:00,77.66,980.35,1019.86,328,6.40,2.79,-33,1
1760915147,2025-10-20 01:05,79.75,980.23,1019.74,328,5.84,2.62,-36,1
1760915447,2025-10-20 01:10,80.15,980.13,1019.65,328,5.86,2.71,-34,1
1760915748,2025-10-20 01:15,80.83,980.15,1019.67,328,5.60,2.57,-33,1
1760916048,2025-10-20 01:20,81.38,980.09,1019.61,328,5.54,2.61,-36,1
1760916348,2025-10-20 01:25,81.79,980.12,1019.64,328,5.61,2.75,-38,1
1760916648,2025-10-20 01:30,80.88,979.97,1019.49,328,5.79,2.77,-35,1
1760916948,2025-10-20 01:35,82.52,979.92,1019.44,328,5.64,2.90,-37,1
1760917248,2025-10-20 01:40,81.84,979.95,1019.46,328,5.96,3.10,-36,1
1760917549,2025-10-20 01:45,80.57,979.87,1019.39,328,5.90,2.82,-37,1
1760917849,2025-10-20 01:50,79.57,979.82,1019.34,328,5.85,2.59,-39,1
1760918149,2025-10-20 01:55,80.38,979.84,1019.36,328,5.88,2.77,-39,1
1760918449,2025-10-20 02:00,79.64,979.80,1019.32,328,5.96,2.71,-37,1
1760918749,2025-10-20 02:05,79.33,979.81,1019.32,328,6.02,2.72,-35,1
1760919049,2025-10-20 02:10,78.20,979.75,1019.26,328,6.05,2.55,-38,1
1760919350,2025-10-20 02:15,78.15,979.80,1019.32,328,6.08,2.57,-37,1
1760919650,2025-10-20 02:20,77.51,979.77,1019.29,328,6.15,2.52,-38,1
1760919950,2025-10-20 02:25,76.47,979.67,1019.18,328,5.87,2.06,-35,1
1760920250,2025-10-20 02:30,78.20,979.68,1019.20,328,5.54,2.05,-33,1
1760920550,2025-10-20 02:35,79.26,979.64,1019.16,328,5.55,2.25,-38,1
1760920851,2025-10-20 02:40,79.16,979.52,1019.03,328,5.53,2.21,-35,1
1760921151,2025-10-20 02:45,79.82,979.51,1019.03,328,5.68,2.47,-37,1
1760921451,2025-10-20 02:50,79.87,979.44,1018.96,328,5.45,2.26,-40,1
1760921751,2025-10-20 02:55,82.03,979.41,1018.92,328,5.34,2.52,-35,1
1760922051,2025-10-20 03:00,81.92,979.41,1018.93,328,5.02,2.19,-36,1
1760922351,2025-10-20 03:05,82.56,979.30,1018.82,328,5.10,2.38,-38,1
1760922652,2025-10-20 03:10,82.47,979.26,1018.78,328,5.07,2.34,-35,1
1760922952,2025-10-20 03:15,83.22,979.26,1018.78,328,4.92,2.32,-36,1
1760923252,2025-10-20 03:20,83.10,979.19,1018.71,328,5.06,2.43,-38,1
1760923552,2025-10-20 03:25,82.89,979.05,1018.57,328,5.17,2.50,-36,1
1760923852,2025-10-20 03:30,82.97,979.04,1018.56,328,5.26,2.61,-37,1
1760924152,2025-10-20 03:35,84.19,979.00,1018.52,328,5.27,2.82,-38,1
1760924453,2025-10-20 03:40,83.89,978.99,1018.50,328,5.22,2.72,-36,1
1760924753,2025-10-20 03:45,84.78,978.94,1018.46,328,5.19,2.84,-37,1
1760925053,2025-10-20 03:50,83.86,978.90,1018.42,328,5.31,2.81,-37,1
1760925353,2025-10-20 03:55,83.41,978.92,1018.44,328,5.21,2.63,-35,1
1760925653,2025-10-20 04:00,85.19,978.88,1018.40,328,5.13,2.85,-37,1
1760925953,2025-10-20 04:05,83.50,978.87,1018.39,328,5.55,2.98,-36,1
1760926254,2025-10-20 04:10,83.00,978.82,1018.34,328,5.80,3.14,-36,1
1760926554,2025-10-20 04:15,81.27,978.76,1018.28,328,5.50,2.55,-37,1
1760926854,2025-10-20 04:20,81.70,978.74,1018.26,328,5.36,2.49,-40,1
1760927154,2025-10-20 04:25,83.62,978.74,1018.26,328,5.05,2.51,-37,1
1760927454,2025-10-20 04:30,84.65,978.62,1018.14,328,5.36,2.99,-37,1
1760927755,2025-10-20 04:35,83.24,978.61,1018.13,328,5.26,2.65,-35,1
1760928055,2025-10-20 04:40,84.91,978.53,1018.05,328,5.16,2.84,-39,1
1760928355,2025-10-20 04:45,86.07,978.48,1018.00,328,5.19,3.06,-37,1
1760928655,2025-10-20 04:50,85.77,978.46,1017.98,328,5.23,3.05,-39,1
1760928955,2025-10-20 04:55,84.57,978.52,1018.04,328,5.30,2.92,-37,1
1760929255,2025-10-20 05:00,84.44,978.51,1018.03,328,5.12,2.72,-33,1
1760929556,2025-10-20 05:05,84.04,978.51,1018.03,328,5.24,2.77,-34,1
1760929856,2025-10-20 05:10,82.54,978.54,1018.05,328,5.30,2.57,-33,1
1760930156,2025-10-20 05:15,85.55,978.54,1018.06,328,5.03,2.81,-37,1
1760930456,2025-10-20 05:20,86.72,978.53,1018.05,328,5.56,3.53,-35,1
1760930756,2025-10-20 05:25,83.76,978.59,1018.11,328,5.51,2.98,-36,1
1760931057,2025-10-20 05:30,85.45,978.56,1018.08,328,5.09,2.85,-36,1
1760931357,2025-10-20 05:35,86.80,978.46,1017.98,328,4.76,2.75,-37,1
1760931657,2025-10-20 05:40,85.85,978.44,1017.96,328,5.16,2.99,-33,1
1760931957,2025-10-20 05:45,84.32,978.40,1017.92,328,5.04,2.62,-38,1
1760932257,2025-10-20 05:50,86.22,978.33,1017.85,328,5.02,2.91,-31,1
1760932557,2025-10-20 05:55,84.96,978.35,1017.87,328,5.42,3.10,-37,1
1760932858,2025-10-20 06:00,84.90,978.42,1017.94,328,5.15,2.82,-39,1
1760933158,2025-10-20 06:05,83.72,978.45,1017.96,328,5.41,2.88,-35,1
1760933458,2025-10-20 06:10,83.61,978.40,1017.92,328,5.22,2.68,-35,1
1760933758,2025-10-20 06:15,84.28,978.36,1017.88,328,4.84,2.42,-37,1
1760934058,2025-10-20 06:20,83.68,978.46,1017.98,328,5.01,2.48,-38,1
1760934359,2025-10-20 06:25,83.91,978.33,1017.85,328,5.19,2.70,-36,1
1760934659,2025-10-20 06:30,82.06,978.30,1017.81,328,5.11,2.31,-34,1
1760934959,2025-10-20 06:35,84.42,978.24,1017.75,328,4.70,2.30,-35,1
1760935259,2025-10-20 06:40,86.77,978.17,1017.69,328,4.97,2.95,-35,1
1760935559,2025-10-20 06:45,84.51,978.15,1017.66,328,4.95,2.56,-40,1
1760935859,2025-10-20 06:50,86.32,978.18,1017.70,328,5.02,2.93,-32,1
1760936160,2025-10-20 06:56,83.05,978.23,1017.75,328,5.01,2.37,-36,1
1760936460,2025-10-20 07:01,83.83,978.25,1017.77,328,4.75,2.25,-38,1
1760936760,2025-10-20 07:06,84.52,978.26,1017.78,328,4.78,2.40,-35,1
1760937060,2025-10-20 07:11,83.42,978.24,1017.76,328,4.96,2.39,-34,1
1760937360,2025-10-20 07:16,82.91,978.22,1017.74,328,5.20,2.54,-34,1
1760937661,2025-10-20 07:21,84.66,978.22,1017.74,328,4.59,2.23,-35,1
1760937961,2025-10-20 07:26,88.20,978.17,1017.69,328,4.72,2.94,-36,1
1760938261,2025-10-20 07:31,88.50,978.14,1017.66,328,5.23,3.49,-35,1
1760938561,2025-10-20 07:36,86.83,978.15,1017.67,328,5.14,3.13,-34,1
1760938861,2025-10-20 07:41,86.64,978.12,1017.64,328,4.65,2.62,-39,1
1760939161,2025-10-20 07:46,86.10,978.11,1017.63,328,4.97,2.84,-35,1
1760939462,2025-10-20 07:51,86.85,978.18,1017.70,328,5.41,3.40,-35,1
1760939762,2025-10-20 07:56,84.54,978.21,1017.73,328,5.28,2.89,-38,1
1760940062,2025-10-20 08:01,85.48,978.24,1017.76,328,5.24,3.01,-38,1
1760940362,2025-10-20 08:06,85.66,978.21,1017.73,328,5.24,3.04,-35,1
1760940662,2025-10-20 08:11,85.23,978.17,1017.69,328,5.34,3.06,-35,1
1760940962,2025-10-20 08:16,87.01,978.21,1017.73,328,4.96,2.98,-36,1
1760941263,2025-10-20 08:21,86.65,978.15,1017.67,328,5.22,3.18,-39,1
1760941563,2025-10-20 08:26,85.47,978.21,1017.72,328,5.75,3.51,-39,1
1760941863,2025-10-20 08:31,86.00,978.16,1017.68,328,5.36,3.21,-36,1
1760942163,2025-10-20 08:36,87.63,978.25,1017.76,328,5.55,3.66,-39,1
1760942463,2025-10-20 08:41,86.54,978.31,1017.83,328,5.92,3.85,-39,1
1760942764,2025-10-20 08:46,86.85,978.30,1017.81,328,5.65,3.64,-35,1
1760943064,2025-10-20 08:51,87.27,978.20,1017.71,328,5.97,4.02,-37,1
1760943364,2025-10-20 08:56,86.22,978.21,1017.73,328,6.29,4.16,-38,1
1760943664,2025-10-20 09:01,84.06,978.22,1017.74,328,6.49,4.00,-36,1
1760943964,2025-10-20 09:06,88.20,978.18,1017.70,328,6.21,4.41,-41,1
1760944264,2025-10-20 09:11,87.37,978.18,1017.70,328,6.72,4.77,-34,1
1760944565,2025-10-20 09:16,84.92,978.16,1017.68,328,6.81,4.46,-38,1
1760944865,2025-10-20 09:21,86.37,978.12,1017.64,328,7.02,4.90,-36,1
1760945165,2025-10-20 09:26,86.24,978.12,1017.64,328,7.34,5.20,-37,1
1760945465,2025-10-20 09:31,84.09,978.08,1017.60,328,7.23,4.73,-39,1
1760945765,2025-10-20 09:36,83.15,978.09,1017.61,328,7.47,4.80,-34,1
1760946066,2025-10-20 09:41,85.52,978.08,1017.60,328,7.31,5.05,-35,1
1760946366,2025-10-20 09:46,86.80,978.03,1017.55,328,6.89,4.85,-39,1
1760946666,2025-10-20 09:51,85.76,978.00,1017.51,328,7.28,5.06,-33,1
1760946966,2025-10-20 09:56,83.96,978.03,1017.55,328,7.69,5.16,-40,1
1760947266,2025-10-20 10:01,82.83,978.05,1017.56,328,8.22,5.48,-36,1
1760947566,2025-10-20 10:06,81.14,978.00,1017.52,328,8.41,5.37,-35,1
1760947867,2025-10-20 10:11,80.35,977.96,1017.48,328,8.41,5.23,-35,1
1760948167,2025-10-20 10:16,81.66,977.97,1017.49,328,8.46,5.51,-37,1
1760948467,2025-10-20 10:21,81.06,978.01,1017.53,328,8.25,5.20,-35,1
1760948767,2025-10-20 10:26,81.92,977.86,1017.37,328,8.74,5.83,-36,1
1760949067,2025-10-20 10:31,79.74,977.92,1017.44,328,8.99,5.69,-38,1
1760949368,2025-10-20 10:36,81.61,977.85,1017.37,328,9.07,6.10,-39,1
1760949668,2025-10-20 10:41,78.66,977.89,1017.41,328,8.90,5.40,-39,1
1760949968,2025-10-20 10:46,79.19,977.85,1017.37,328,9.71,6.29,-38,1
1760950268,2025-10-20 10:51,75.95,977.86,1017.38,328,9.81,5.78,-39,1
1760950568,2025-10-20 10:56,77.66,977.81,1017.33,328,10.03,6.32,-36,1
1760950868,2025-10-20 11:01,75.66,977.80,1017.32,328,10.08,5.99,-36,1
1760951169,2025-10-20 11:06,74.68,977.69,1017.20,328,10.41,6.12,-41,1
1760951469,2025-10-20 11:11,72.86,977.64,1017.16,328,10.46,5.81,-41,1
1760951769,2025-10-20 11:16,74.56,977.59,1017.11,328,10.14,5.83,-36,1
1760952069,2025-10-20 11:21,73.21,977.50,1017.02,328,10.58,5.99,-34,1
1760952369,2025-10-20 11:26,70.81,977.39,1016.91,328,11.04,5.95,-36,1
1760952669,2025-10-20 11:31,68.91,977.39,1016.91,328,11.33,5.84,-36,1
1760952970,2025-10-20 11:36,70.76,977.46,1016.98,328,11.78,6.65,-39,1
1760953270,2025-10-20 11:41,65.15,977.40,1016.92,328,12.21,5.87,-32,1
1760953570,2025-10-20 11:46,65.05,977.42,1016.94,328,12.37,6.00,-35,1
1760953870,2025-10-20 11:51,63.28,977.50,1017.02,328,11.65,4.92,-35,1
1760954170,2025-10-20 11:56,62.35,977.34,1016.86,328,12.19,5.22,-37,1
1760954470,2025-10-20 12:01,64.95,977.32,1016.84,328,12.31,5.92,-36,1
1760954771,2025-10-20 12:06,60.07,977.28,1016.80,328,12.68,5.14,-35,1
1760955071,2025-10-20 12:11,61.71,977.31,1016.83,328,12.88,5.72,-36,1
1760955371,2025-10-20 12:16,56.72,977.28,1016.80,328,13.11,4.72,-36,1
1760955671,2025-10-20 12:21,59.57,977.20,1016.72,328,13.46,5.76,-36,1
1760955971,2025-10-20 12:26,58.68,977.16,1016.67,328,13.38,5.47,-35,1
1760956272,2025-10-20 12:31,55.58,977.14,1016.66,328,13.30,4.61,-38,1
1760956572,2025-10-20 12:36,55.61,977.08,1016.60,328,13.92,5.20,-37,1
1760956872,2025-10-20 12:41,54.84,977.02,1016.54,328,13.57,4.67,-40,1
1760957172,2025-10-20 12:46,56.69,976.88,1016.40,328,13.82,5.38,-37,1
1760957472,2025-10-20 12:51,56.12,976.86,1016.38,328,14.00,5.41,-39,1
1760957772,2025-10-20 12:56,55.64,976.79,1016.31,328,14.12,5.39,-36,1
1760958073,2025-10-20 13:01,53.33,976.83,1016.34,328,13.96,4.64,-38,1
1760958373,2025-10-20 13:06,52.41,976.74,1016.26,328,13.97,4.40,-39,1
1760958673,2025-10-20 13:11,53.80,976.64,1016.16,328,13.55,4.38,-35,1
1760958973,2025-10-20 13:16,53.37,976.53,1016.05,328,14.41,5.06,-36,1
1760959273,2025-10-20 13:21,51.59,976.43,1015.94,328,15.04,5.16,-36,1
1760959574,2025-10-20 13:26,52.75,976.45,1015.97,328,14.70,5.17,-41,1
1760959874,2025-10-20 13:31,49.87,976.54,1016.06,328,14.68,4.34,-37,1
1760960174,2025-10-20 13:36,52.15,976.36,1015.88,328,14.35,4.68,-36,1
1760960474,2025-10-20 13:41,53.42,976.24,1015.76,328,14.53,5.19,-37,1
1760960774,2025-10-20 13:46,56.57,976.23,1015.75,328,13.68,5.22,-39,1
1760961074,2025-10-20 13:51,52.73,976.22,1015.74,328,15.21,5.63,-39,1
1760961375,2025-10-20 13:56,54.57,976.17,1015.69,328,14.22,5.21,-38,1
1760961675,2025-10-20 14:01,51.94,976.07,1015.59,328,15.26,5.46,-38,1
1760961975,2025-10-20 14:06,53.11,976.05,1015.56,328,15.09,5.62,-38,1
1760962275,2025-10-20 14:11,52.22,975.98,1015.50,328,14.96,5.26,-39,1
1760962575,2025-10-20 14:16,51.65,975.93,1015.45,328,15.44,5.55,-39,1
1760962876,2025-10-20 14:21,52.59,975.86,1015.37,328,15.10,5.49,-33,1
1760963176,2025-10-20 14:26,47.26,975.82,1015.34,328,16.57,5.31,-40,1
1760963476,2025-10-20 14:31,43.73,975.68,1015.20,328,18.99,6.39,-36,1
1760963776,2025-10-20 14:36,43.62,975.53,1015.05,328,18.66,6.06,-41,1
1760964076,2025-10-20 14:41,42.10,975.51,1015.03,328,18.78,5.65,-35,1
1760964376,2025-10-20 14:46,45.23,975.51,1015.03,328,16.96,5.03,-35,1
1760964677,2025-10-20 14:51,37.18,975.37,1014.89,328,21.15,5.98,-39,1
1760964977,2025-10-20 14:56,36.93,975.39,1014.91,328,21.17,5.90,-36,1
1760965277,2025-10-20 15:01,33.98,975.22,1014.74,328,23.85,7.05,-39,1
1760965577,2025-10-20 15:06,34.91,975.33,1014.84,328,22.44,6.21,-38,1
1760965877,2025-10-20 15:11,35.92,975.35,1014.87,328,21.16,5.49,-40,1
1760966178,2025-10-20 15:16,34.80,975.09,1014.60,328,22.25,5.99,-37,1
1760966478,2025-10-20 15:21,34.84,975.07,1014.59,328,21.51,5.36,-38,1
1760966778,2025-10-20 15:26,37.05,975.03,1014.55,328,20.96,5.76,-34,1
1760967078,2025-10-20 15:31,36.89,974.87,1014.39,328,22.21,6.80,-37,1
1760967378,2025-10-20 15:36,34.79,974.86,1014.38,328,22.60,6.30,-35,1
1760967678,2025-10-20 15:41,32.24,974.71,1014.23,328,24.35,6.72,-38,1
1760967979,2025-10-20 15:46,37.91,974.59,1014.10,328,19.80,5.06,-38,1
1760968279,2025-10-20 15:51,36.98,974.73,1014.25,328,20.13,4.99,-35,1
1760968579,2025-10-20 15:56,34.00,974.73,1014.25,328,23.20,6.49,-39,1
1760968879,2025-10-20 16:01,34.98,975.02,1014.54,328,20.88,4.86,-39,1
1760969179,2025-10-20 16:06,33.01,974.80,1014.32,328,21.83,4.87,-37,1
1760969479,2025-10-20 16:11,35.62,974.64,1014.16,328,20.71,4.97,-36,1
1760969780,2025-10-20 16:16,33.74,974.47,1013.99,328,22.53,5.79,-40,1