1760997693,2025-10-21 00:01,80.52,972.68,1012.20,328,6.66,3.55,-41,1
1760997993,2025-10-21 00:06,80.23,972.68,1012.20,328,6.74,3.58,-39,1
1760998293,2025-10-21 00:11,77.74,972.65,1012.16,328,7.17,3.55,-39,1
1760998593,2025-10-21 00:16,77.54,972.62,1012.14,328,7.09,3.44,-36,1
1760998893,2025-10-21 00:21,77.23,972.54,1012.06,328,7.26,3.55,-38,1
1760999193,2025-10-21 00:26,74.71,972.59,1012.10,328,7.36,3.17,-36,1
1760999493,2025-10-21 00:31,76.09,972.53,1012.05,328,6.95,3.03,-39,1
1760999793,2025-10-21 00:36,77.14,972.53,1012.04,328,7.12,3.39,-41,1
1761000094,2025-10-21 00:41,75.77,972.50,1012.02,328,7.05,3.07,-37,1
1761000394,2025-10-21 00:46,77.00,972.59,1012.11,328,6.59,2.85,-41,1
1761000694,2025-10-21 00:51,77.37,972.49,1012.00,328,6.81,3.13,-34,1
1761000994,2025-10-21 00:56,78.96,972.41,1011.93,328,6.68,3.29,-36,1
1761001294,2025-10-21 01:01,78.00,972.42,1011.94,328,6.68,3.12,-38,1
1761001594,2025-10-21 01:06,79.89,972.35,1011.86,328,6.39,3.18,-41,1
1761001894,2025-10-21 01:11,79.55,972.36,1011.87,328,6.29,3.02,-39,1
1761002194,2025-10-21 01:16,79.48,972.27,1011.79,328,6.34,3.06,-40,1
1761002495,2025-10-21 01:21,79.52,972.22,1011.73,328,6.39,3.11,-38,1
1761002795,2025-10-21 01:26,77.43,972.15,1011.67,328,6.32,2.67,-39,1
1761003095,2025-10-21 01:31,79.87,972.01,1011.53,328,6.19,2.98,-41,1
1761003395,2025-10-21 01:36,80.30,972.02,1011.54,328,6.30,3.16,-39,1
1761003695,2025-10-21 01:41,79.45,971.94,1011.46,328,6.06,2.78,-39,1
1761003995,2025-10-21 01:46,79.47,971.93,1011.45,328,6.09,2.81,-39,1
1761004295,2025-10-21 01:51,78.92,971.85,1011.37,328,6.05,2.67,-37,1
1761004595,2025-10-21 01:56,77.54,971.93,1011.45,328,6.04,2.42,-40,1
1761004895,2025-10-21 02:01,81.81,971.86,1011.38,328,5.66,2.80,-35,1
1761005195,2025-10-21 02:06,82.42,971.85,1011.37,328,5.98,3.22,-36,1
1761005496,2025-10-21 02:11,80.63,971.81,1011.33,328,5.68,2.62,-39,1
1761005796,2025-10-21 02:16,84.75,971.74,1011.26,328,4.97,2.62,-37,1
1761006096,2025-10-21 02:21,83.12,971.75,1011.27,328,5.50,2.87,-40,1
1761006396,2025-10-21 02:26,83.30,971.78,1011.30,328,5.37,2.77,-35,1
1761006696,2025-10-21 02:31,85.52,971.72,1011.24,328,5.71,3.48,-37,1
1761006996,2025-10-21 02:36,81.44,971.72,1011.24,328,5.76,2.83,-38,1
1761007296,2025-10-21 02:41,80.71,971.67,1011.19,328,5.92,2.86,-41,1
1761007596,2025-10-21 02:46,77.73,971.62,1011.14,328,6.17,2.58,-39,1
1761008200,2025-10-21 02:56,80.60,971.60,1011.11,328,5.54,2.47,-39,1
1761008500,2025-10-21 03:01,78.95,971.60,1011.12,328,5.63,2.27,-39,1
1761008800,2025-10-21 03:06,79.65,971.43,1010.95,328,5.28,2.05,-35,1
1761009100,2025-10-21 03:11,81.86,971.48,1010.99,328,5.16,2.32,-34,1
1761009400,2025-10-21 03:16,81.89,971.50,1011.02,328,5.26,2.42,-35,1
1761009701,2025-10-21 03:21,82.79,971.46,1010.97,328,5.30,2.61,-39,1
1761010001,2025-10-21 03:26,84.05,971.48,1010.99,328,4.94,2.47,-39,1
1761010301,2025-10-21 03:31,83.64,971.43,1010.95,328,5.00,2.46,-37,1
1761010601,2025-10-21 03:36,85.53,971.36,1010.87,328,5.06,2.84,-35,1
1761010901,2025-10-21 03:41,85.61,971.26,1010.78,328,5.16,2.95,-35,1
1761011201,2025-10-21 03:46,81.38,971.22,1010.74,328,5.48,2.55,-37,1
1761011502,2025-10-21 03:51,81.91,971.12,1010.64,328,5.60,2.76,-37,1
1761011802,2025-10-21 03:56,78.66,971.10,1010.62,328,5.61,2.20,-34,1
1761012102,2025-10-21 04:01,77.80,970.97,1010.49,328,5.61,2.04,-39,1
1761012402,2025-10-21 04:06,78.62,970.89,1010.41,328,5.61,2.19,-38,1
1761012702,2025-10-21 04:11,78.98,970.87,1010.38,328,5.53,2.18,-36,1
1761013003,2025-10-21 04:16,81.02,970.88,1010.40,328,5.34,2.35,-36,1
1761013303,2025-10-21 04:21,81.24,970.76,1010.28,328,5.66,2.70,-38,1
1761013603,2025-10-21 04:26,79.97,970.71,1010.22,328,5.66,2.48,-35,1
1761013903,2025-10-21 04:31,77.16,970.71,1010.23,328,5.58,1.90,-36,1
1761014203,2025-10-21 04:36,79.55,970.65,1010.17,328,5.17,1.93,-37,1
1761014503,2025-10-21 04:41,83.87,970.69,1010.21,328,4.47,1.98,-37,1
1761014804,2025-10-21 04:46,85.04,970.66,1010.18,328,4.66,2.36,-36,1
1761015104,2025-10-21 04:51,88.40,970.66,1010.18,328,4.14,2.40,-40,1
1761015404,2025-10-21 04:56,89.04,970.63,1010.14,328,4.50,2.85,-33,1
1761015704,2025-10-21 05:01,85.66,970.65,1010.17,328,4.50,2.31,-36,1
1761016004,2025-10-21 05:06,84.50,970.51,1010.02,328,4.59,2.21,-35,1
1761016305,2025-10-21 05:11,82.97,970.45,1009.97,328,4.84,2.20,-34,1
1761016605,2025-10-21 05:16,88.39,970.49,1010.00,328,4.06,2.32,-37,1
1761016905,2025-10-21 05:21,87.21,970.41,1009.93,328,4.70,2.76,-35,1
1761017205,2025-10-21 05:26,86.06,970.43,1009.95,328,4.88,2.75,-36,1
1761017505,2025-10-21 05:31,83.12,970.52,1010.04,328,5.04,2.42,-38,1
1761017805,2025-10-21 05:36,82.44,970.33,1009.85,328,5.08,2.34,-37,1
1761018106,2025-10-21 05:41,82.89,970.36,1009.87,328,4.59,1.94,-36,1
1761018406,2025-10-21 05:46,82.72,970.28,1009.80,328,5.28,2.58,-38,1
1761018706,2025-10-21 05:51,80.91,970.22,1009.74,328,5.51,2.50,-36,1
1761019006,2025-10-21 05:56,81.84,970.23,1009.74,328,4.65,1.82,-38,1
1761019306,2025-10-21 06:01,84.41,970.18,1009.70,328,4.60,2.20,-37,1
1761019606,2025-10-21 06:06,84.17,970.19,1009.71,328,4.55,2.11,-37,1
1761019907,2025-10-21 06:11,83.18,970.24,1009.75,328,4.62,2.01,-35,1
1761020207,2025-10-21 06:16,81.91,970.19,1009.71,328,5.17,2.34,-37,1
1761020507,2025-10-21 06:21,82.20,970.10,1009.61,328,5.20,2.42,-39,1
1761020807,2025-10-21 06:26,79.17,970.04,1009.56,328,5.16,1.85,-33,1
1761021108,2025-10-21 06:31,79.77,970.08,1009.60,328,5.23,2.03,-37,1
1761021408,2025-10-21 06:36,85.21,970.00,1009.52,328,4.12,1.86,-34,1
1761021708,2025-10-21 06:41,88.10,969.90,1009.42,328,4.26,2.47,-37,1
1761022008,2025-10-21 06:46,84.68,969.91,1009.43,328,4.71,2.35,-38,1
1761022308,2025-10-21 06:51,83.57,969.91,1009.43,328,4.48,1.94,-37,1
1761022608,2025-10-21 06:56,84.01,970.07,1009.59,328,4.34,1.88,-39,1
1761022909,2025-10-21 07:01,85.94,969.99,1009.51,328,4.05,1.91,-37,1
1761023209,2025-10-21 07:06,84.04,969.93,1009.45,328,4.61,2.15,-37,1
1761023509,2025-10-21 07:11,84.11,969.97,1009.49,328,4.29,1.85,-36,1
1761023809,2025-10-21 07:16,84.86,969.94,1009.45,328,4.29,1.97,-38,1
1761024109,2025-10-21 07:21,85.11,969.91,1009.43,328,4.17,1.90,-38,1
1761024410,2025-10-21 07:26,86.10,969.96,1009.48,328,4.37,2.25,-36,1
1761024710,2025-10-21 07:31,85.61,969.93,1009.45,328,4.13,1.94,-37,1
1761025010,2025-10-21 07:36,86.22,969.97,1009.49,328,4.44,2.34,-35,1
1761025310,2025-10-21 07:41,86.78,970.05,1009.57,328,4.23,2.23,-36,1
1761025610,2025-10-21 07:46,85.61,970.17,1009.69,328,4.12,1.93,-34,1
1761025911,2025-10-21 07:51,84.20,970.05,1009.57,328,4.37,1.94,-37,1
1761026211,2025-10-21 07:56,82.44,970.11,1009.63,328,4.89,2.15,-36,1
1761026511,2025-10-21 08:01,83.60,970.18,1009.70,328,4.86,2.32,-38,1
1761026811,2025-10-21 08:06,82.02,970.22,1009.73,328,4.99,2.18,-37,1
1761027111,2025-10-21 08:11,80.20,970.13,1009.64,328,5.45,2.31,-35,1
1761027411,2025-10-21 08:16,82.12,970.03,1009.55,328,5.18,2.38,-39,1
1761027712,2025-10-21 08:21,80.94,970.08,1009.60,328,5.70,2.69,-36,1
1761028012,2025-10-21 08:26,79.68,970.03,1009.55,328,6.00,2.76,-35,1
1761028312,2025-10-21 08:31,79.96,970.17,1009.69,328,5.90,2.71,-38,1
1761028612,2025-10-21 08:36,77.88,970.07,1009.59,328,6.51,2.94,-40,1
1761028912,2025-10-21 08:41,80.74,969.95,1009.47,328,6.23,3.17,-38,1
1761029213,2025-10-21 08:46,78.07,969.95,1009.47,328,6.63,3.09,-34,1
1761029513,2025-10-21 08:51,78.35,970.00,1009.52,328,6.72,3.22,-39,1
1761029813,2025-10-21 08:56,77.90,969.86,1009.38,328,6.76,3.18,-35,1
1761030113,2025-10-21 09:01,76.98,969.78,1009.30,328,7.23,3.47,-36,1
1761030413,2025-10-21 09:06,73.95,969.64,1009.16,328,7.54,3.20,-35,1
1761030714,2025-10-21 09:11,74.26,969.66,1009.18,328,7.95,3.66,-36,1
1761031014,2025-10-21 09:16,74.50,969.74,1009.26,328,7.56,3.33,-38,1
1761031314,2025-10-21 09:21,75.03,969.59,1009.10,328,7.65,3.51,-34,1
1761031614,2025-10-21 09:26,73.63,969.59,1009.11,328,7.95,3.54,-39,1
1761031914,2025-10-21 09:31,74.11,969.59,1009.10,328,7.75,3.44,-34,1
1761032215,2025-10-21 09:36,74.55,969.62,1009.14,328,7.29,3.07,-36,1
1761032515,2025-10-21 09:41,72.11,969.55,1009.06,328,8.10,3.39,-36,1
1761032815,2025-10-21 09:46,69.74,969.61,1009.13,328,8.50,3.30,-37,1
1761033115,2025-10-21 09:51,74.38,969.57,1009.09,328,7.45,3.20,-36,1
1761033415,2025-10-21 09:56,73.56,969.56,1009.08,328,7.72,3.30,-36,1
1761033716,2025-10-21 10:01,72.53,969.60,1009.12,328,8.12,3.49,-38,1
1761034016,2025-10-21 10:06,74.01,969.64,1009.15,328,7.67,3.34,-39,1
1761034316,2025-10-21 10:11,73.44,969.63,1009.15,328,7.88,3.43,-37,1
1761034616,2025-10-21 10:16,70.60,969.60,1009.12,328,8.49,3.46,-39,1
1761034916,2025-10-21 10:21,74.45,969.59,1009.10,328,7.98,3.72,-36,1
1761035217,2025-10-21 10:26,74.52,969.50,1009.01,328,8.41,4.15,-40,1
1761035517,2025-10-21 10:31,73.35,969.51,1009.03,328,8.30,3.82,-38,1
1761035817,2025-10-21 10:36,72.36,969.40,1008.92,328,8.67,3.98,-37,1
1761036117,2025-10-21 10:41,71.94,969.36,1008.88,328,9.17,4.38,-40,1
1761036417,2025-10-21 10:46,70.17,969.37,1008.89,328,9.87,4.70,-38,1
1761036718,2025-10-21 10:51,68.68,969.27,1008.79,328,10.18,4.69,-36,1
1761037018,2025-10-21 10:56,70.99,969.33,1008.85,328,9.84,4.84,-41,1
1761037318,2025-10-21 11:01,69.16,969.27,1008.78,328,10.45,5.05,-36,1
1761037618,2025-10-21 11:06,66.69,969.30,1008.81,328,10.96,5.01,-36,1
1761037918,2025-10-21 11:11,65.18,969.35,1008.86,328,10.94,4.67,-38,1
1761038219,2025-10-21 11:16,67.13,969.23,1008.74,328,10.52,4.69,-37,1
1761038519,2025-10-21 11:21,65.57,969.23,1008.75,328,10.92,4.73,-37,1
1761038819,2025-10-21 11:26,65.13,969.12,1008.64,328,10.89,4.61,-39,1
1761039119,2025-10-21 11:31,61.42,969.14,1008.66,328,12.06,4.88,-38,1
1761039420,2025-10-21 11:37,60.39,969.10,1008.62,328,12.60,5.14,-39,1
1761039720,2025-10-21 11:42,60.09,969.06,1008.58,328,11.96,4.47,-36,1
1761040020,2025-10-21 11:47,61.70,968.99,1008.51,328,11.45,4.37,-34,1
1761040320,2025-10-21 11:52,60.15,969.08,1008.59,328,12.27,4.78,-36,1
1761040620,2025-10-21 11:57,59.00,969.05,1008.57,328,13.04,5.22,-38,1
1761040921,2025-10-21 12:02,60.10,969.08,1008.59,328,12.97,5.42,-36,1
1761041221,2025-10-21 12:07,61.53,969.10,1008.62,328,12.81,5.61,-40,1
1761041521,2025-10-21 12:12,60.23,969.08,1008.59,328,12.85,5.34,-37,1
1761041821,2025-10-21 12:17,58.43,968.91,1008.42,328,13.36,5.39,-38,1
1761042121,2025-10-21 12:22,57.83,968.93,1008.45,328,13.59,5.45,-38,1
1761042422,2025-10-21 12:27,55.16,969.01,1008.52,328,13.84,5.01,-36,1
1761042722,2025-10-21 12:32,53.61,968.92,1008.44,328,14.35,5.07,-37,1
1761043022,2025-10-21 12:37,53.38,968.86,1008.38,328,14.52,5.17,-40,1
1761043322,2025-10-21 12:42,53.39,968.84,1008.35,328,14.29,4.96,-41,1
1761043622,2025-10-21 12:47,51.94,968.74,1008.26,328,14.68,4.93,-41,1
1761043923,2025-10-21 12:52,52.07,968.63,1008.15,328,14.89,5.16,-41,1
1761044223,2025-10-21 12:57,50.95,968.62,1008.14,328,15.53,5.43,-36,1
1761044523,2025-10-21 13:02,50.03,968.53,1008.05,328,15.47,5.12,-37,1
1761044823,2025-10-21 13:07,50.81,968.52,1008.04,328,15.49,5.36,-38,1
1761045123,2025-10-21 13:12,52.51,968.45,1007.97,328,14.93,5.31,-38,1
1761045424,2025-10-21 13:17,51.38,968.44,1007.96,328,15.72,5.73,-36,1
1761045724,2025-10-21 13:22,51.49,968.50,1008.01,328,15.77,5.81,-34,1
1761046024,2025-10-21 13:27,49.48,968.36,1007.87,328,15.71,5.18,-36,1
1761046324,2025-10-21 13:32,48.19,968.36,1007.88,328,16.97,5.95,-39,1
1761046624,2025-10-21 13:37,49.61,968.36,1007.87,328,15.65,5.16,-39,1
1761046925,2025-10-21 13:42,51.91,968.31,1007.83,328,15.14,5.34,-39,1
1761047225,2025-10-21 13:47,49.73,968.28,1007.80,328,15.66,5.20,-37,1
1761047525,2025-10-21 13:52,49.51,968.24,1007.76,328,15.38,4.88,-40,1
1761047825,2025-10-21 13:57,49.60,968.28,1007.80,328,15.67,5.18,-38,1
1761048125,2025-10-21 14:02,49.39,968.20,1007.72,328,16.06,5.48,-36,1
1761048426,2025-10-21 14:07,48.55,968.21,1007.73,328,15.85,5.04,-37,1
1761048726,2025-10-21 14:12,47.28,968.17,1007.69,328,15.89,4.69,-37,1
1761049026,2025-10-21 14:17,48.40,968.12,1007.64,328,16.26,5.37,-37,1
1761049326,2025-10-21 14:22,46.48,967.98,1007.50,328,16.62,5.12,-39,1
1761049626,2025-10-21 14:27,45.86,967.95,1007.46,328,17.41,5.64,-37,1
1761049927,2025-10-21 14:32,45.54,968.00,1007.52,328,17.19,5.34,-36,1
1761050227,2025-10-21 14:37,42.66,967.89,1007.41,328,18.67,5.74,-34,1
1761050527,2025-10-21 14:42,43.32,967.82,1007.34,328,18.17,5.51,-35,1
1761050827,2025-10-21 14:47,46.70,967.82,1007.34,328,17.29,5.80,-34,1
1761051127,2025-10-21 14:52,48.44,967.82,1007.34,328,16.68,5.77,-37,1
1761051428,2025-10-21 14:57,49.12,967.79,1007.31,328,16.83,6.10,-36,1
1761051728,2025-10-21 15:02,48.98,967.79,1007.31,328,16.96,6.18,-40,1
1761052028,2025-10-21 15:07,50.33,967.71,1007.23,328,16.69,6.33,-34,1
1761052328,2025-10-21 15:12,50.57,967.67,1007.19,328,16.97,6.66,-41,1
1761052628,2025-10-21 15:17,50.12,967.68,1007.19,328,17.08,6.63,-38,1
1761052929,2025-10-21 15:22,49.82,967.58,1007.10,328,17.26,6.70,-41,1
1761053229,2025-10-21 15:27,49.62,967.56,1007.08,328,17.62,6.98,-35,1
1761053529,2025-10-21 15:32,50.22,967.53,1007.05,328,17.18,6.75,-39,1
1761053829,2025-10-21 15:37,52.97,967.55,1007.07,328,16.54,6.93,-36,1
1761054129,2025-10-21 15:42,54.43,967.62,1007.14,328,16.30,7.11,-39,1
1761054430,2025-10-21 15:47,48.89,967.57,1007.09,328,18.19,7.28,-39,1
1761054730,2025-10-21 15:52,52.09,967.61,1007.13,328,17.62,7.69,-40,1
1761055030,2025-10-21 15:57,51.70,967.64,1007.16,328,17.41,7.38,-38,1
1761055330,2025-10-21 16:02,53.12,967.67,1007.19,328,16.98,7.38,-38,1
1761055630,2025-10-21 16:07,53.50,967.60,1007.11,328,16.90,7.41,-39,1
1761055931,2025-10-21 16:12,53.32,967.63,1007.14,328,16.83,7.30,-39,1
1761056231,2025-10-21 16:17,53.58,967.65,1007.17,328,16.72,7.27,-36,1
1761056531,2025-10-21 16:22,54.98,967.63,1007.15,328,16.76,7.68,-38,1
1761056831,2025-10-21 16:27,52.82,967.61,1007.13,328,17.22,7.52,-40,1
1761057131,2025-10-21 16:32,52.98,967.65,1007.16,328,17.13,7.48,-39,1
1761057432,2025-10-21 16:37,56.08,967.57,1007.09,328,16.37,7.61,-33,1
1761057732,2025-10-21 16:42,55.26,967.63,1007.14,328,16.68,7.68,-41,1
1761058032,2025-10-21 16:47,54.62,967.62,1007.13,328,17.08,7.88,-36,1
1761058332,2025-10-21 16:52,54.17,967.67,1007.19,328,17.08,7.76,-36,1
1761058632,2025-10-21 16:57,56.15,967.66,1007.18,328,16.57,7.81,-38,1
1761058933,2025-10-21 17:02,57.34,967.71,1007.23,328,16.23,7.80,-38,1
1761059233,2025-10-21 17:07,58.26,967.71,1007.23,328,15.92,7.75,-38,1
1761059533,2025-10-21 17:12,58.89,967.73,1007.24,328,15.84,7.83,-38,1
1761059833,2025-10-21 17:17,58.54,967.71,1007.23,328,15.95,7.84,-38,1
1761060133,2025-10-21 17:22,57.65,967.77,1007.29,328,16.23,7.88,-37,1
1761060434,2025-10-21 17:27,59.13,967.67,1007.19,328,15.82,7.87,-35,1
1761060734,2025-10-21 17:32,60.24,967.60,1007.12,328,15.74,8.07,-38,1
1761061034,2025-10-21 17:37,61.89,967.65,1007.16,328,15.23,7.98,-37,1
1761061334,2025-10-21 17:42,62.30,967.64,1007.16,328,15.07,7.93,-38,1
1761061634,2025-10-21 17:47,65.19,967.67,1007.18,328,14.39,7.95,-37,1
1761061935,2025-10-21 17:52,67.78,967.65,1007.17,328,13.99,8.14,-39,1
1761062235,2025-10-21 17:57,68.29,967.64,1007.16,328,13.83,8.10,-38,1
1761062535,2025-10-21 18:02,67.59,967.70,1007.22,328,13.93,8.04,-40,1
1761062835,2025-10-21 18:07,67.84,967.72,1007.24,328,13.99,8.16,-39,1
1761063135,2025-10-21 18:12,67.23,967.79,1007.31,328,13.91,7.95,-37,1
1761063436,2025-10-21 18:17,68.16,967.80,1007.31,328,13.73,7.98,-37,1
1761063736,2025-10-21 18:22,68.85,967.83,1007.34,328,13.51,7.91,-40,1
1761064036,2025-10-21 18:27,69.77,967.83,1007.35,328,13.30,7.91,-35,1
1761064336,2025-10-21 18:32,69.97,967.76,1007.28,328,13.39,8.04,-37,1
1761064636,2025-10-21 18:37,70.92,967.73,1007.25,328,13.46,8.30,-39,1
1761064937,2025-10-21 18:42,70.54,967.78,1007.30,328,13.46,8.22,-38,1
1761065237,2025-10-21 18:47,69.80,967.81,1007.33,328,13.42,8.03,-36,1
1761065537,2025-10-21 18:52,71.22,967.77,1007.29,328,13.07,7.99,-37,1
1761065837,2025-10-21 18:57,78.22,967.76,1007.28,328,12.02,8.35,-35,1
1761066137,2025-10-21 19:02,77.16,967.78,1007.30,328,12.78,8.89,-37,1
1761066438,2025-10-21 19:07,78.70,967.83,1007.35,328,12.15,8.57,-34,1
1761066738,2025-10-21 19:12,79.67,967.85,1007.36,328,12.22,8.82,-35,1
1761067038,2025-10-21 19:17,78.97,967.83,1007.35,328,12.46,8.92,-36,1
1761067338,2025-10-21 19:22,78.26,967.90,1007.42,328,12.45,8.78,-38,1
1761067638,2025-10-21 19:27,79.11,967.88,1007.40,328,12.42,8.91,-36,1
1761067939,2025-10-21 19:32,80.54,967.88,1007.39,328,12.28,9.04,-39,1
1761068239,2025-10-21 19:37,81.25,967.92,1007.44,328,11.91,8.81,-37,1
1761068539,2025-10-21 19:42,81.50,968.03,1007.54,328,12.06,9.00,-34,1
1761068839,2025-10-21 19:47,81.79,967.98,1007.50,328,12.03,9.02,-37,1
1761069139,2025-10-21 19:52,81.78,967.96,1007.48,328,11.91,8.90,-39,1
1761069439,2025-10-21 19:57,83.95,967.93,1007.45,328,11.88,9.26,-39,1
1761069740,2025-10-21 20:02,85.64,967.96,1007.48,328,11.59,9.28,-41,1
1761070040,2025-10-21 20:07,87.32,967.87,1007.39,328,11.44,9.42,-37,1
1761070340,2025-10-21 20:12,85.27,967.83,1007.35,328,11.77,9.39,-38,1
1761070640,2025-10-21 20:17,84.16,967.90,1007.42,328,12.11,9.53,-39,1
1761070940,2025-10-21 20:22,81.27,967.90,1007.42,328,11.93,8.83,-37,1
1761071241,2025-10-21 20:27,80.74,967.94,1007.46,328,12.03,8.83,-33,1
1761071541,2025-10-21 20:32,84.44,967.93,1007.45,328,11.32,8.80,-37,1
1761071841,2025-10-21 20:37,91.53,967.85,1007.37,328,10.79,9.48,-37,1
1761072141,2025-10-21 20:42,90.59,967.93,1007.44,328,10.96,9.49,-36,1
1761072441,2025-10-21 20:47,90.09,967.93,1007.45,328,10.97,9.42,-35,1
1761072742,2025-10-21 20:52,89.37,967.92,1007.44,328,10.85,9.18,-38,1
1761073042,2025-10-21 20:57,89.61,967.85,1007.37,328,11.14,9.51,-35,1
1761073342,2025-10-21 21:02,89.89,967.86,1007.38,328,10.75,9.17,-37,1
1761073642,2025-10-21 21:07,90.80,967.89,1007.41,328,10.75,9.32,-39,1
1761073942,2025-10-21 21:12,91.36,968.00,1007.52,328,10.97,9.63,-40,1
1761074242,2025-10-21 21:17,88.33,968.04,1007.55,328,11.03,9.18,-38,1
1761074543,2025-10-21 21:22,84.28,968.15,1007.67,328,11.52,8.97,-36,1
1761074843,2025-10-21 21:27,84.14,968.22,1007.73,328,11.39,8.82,-40,1
1761075143,2025-10-21 21:32,83.75,968.23,1007.74,328,11.55,8.91,-34,1
1761075443,2025-10-21 21:37,81.90,968.30,1007.82,328,11.25,8.28,-38,1
1761075743,2025-10-21 21:42,84.50,968.21,1007.73,328,10.78,8.28,-39,1
1761076044,2025-10-21 21:47,91.03,968.21,1007.73,328,10.60,9.21,-37,1
1761076344,2025-10-21 21:52,90.22,968.21,1007.73,328,10.46,8.94,-38,1
1761076644,2025-10-21 21:57,88.35,968.33,1007.85,328,10.35,8.52,-35,1
1761076944,2025-10-21 22:02,86.14,968.23,1007.75,328,11.02,8.80,-35,1
1761077244,2025-10-21 22:07,84.26,968.26,1007.78,328,10.98,8.44,-39,1
1761077545,2025-10-21 22:12,81.35,968.36,1007.87,328,11.19,8.12,-36,1
1761077845,2025-10-21 22:17,79.16,968.37,1007.89,328,11.07,7.61,-38,1
1761078145,2025-10-21 22:22,80.76,968.36,1007.88,328,10.71,7.55,-35,1
1761078445,2025-10-21 22:27,84.67,968.34,1007.86,328,10.57,8.11,-37,1
1761078745,2025-10-21 22:32,87.86,968.32,1007.84,328,9.95,8.04,-37,1
1761079045,2025-10-21 22:37,88.85,968.25,1007.77,328,10.18,8.43,-36,1
1761079346,2025-10-21 22:42,88.41,968.29,1007.81,328,10.05,8.23,-39,1
1761079646,2025-10-21 22:47,93.12,968.32,1007.84,328,9.75,8.70,-38,1
1761079946,2025-10-21 22:52,93.30,968.36,1007.88,328,10.30,9.27,-39,1
1761080246,2025-10-21 22:57,91.40,968.38,1007.90,328,10.37,9.04,-38,1
1761080546,2025-10-21 23:02,87.77,968.37,1007.89,328,10.58,8.65,-41,1
1761080847,2025-10-21 23:07,90.90,968.36,1007.88,328,9.86,8.45,-35,1
1761081147,2025-10-21 23:12,93.20,968.36,1007.88,328,9.89,8.85,-35,1
1761081447,2025-10-21 23:17,93.01,968.38,1007.90,328,10.15,9.08,-41,1
1761081747,2025-10-21 23:22,92.82,968.32,1007.84,328,10.49,9.39,-38,1
1761082047,2025-10-21 23:27,89.48,968.32,1007.83,328,10.64,8.99,-38,1
1761082348,2025-10-21 23:32,92.11,968.30,1007.82,328,9.81,8.60,-38,1
1761082648,2025-10-21 23:37,92.85,968.34,1007.85,328,10.30,9.20,-35,1
1761082948,2025-10-21 23:42,89.51,968.34,1007.86,328,10.77,9.12,-38,1
1761083248,2025-10-21 23:47,85.58,968.34,1007.86,328,10.63,8.32,-38,1
1761083548,2025-10-21 23:52,84.70,968.37,1007.88,328,10.89,8.42,-34,1
1761083848,2025-10-21 23:57,83.36,968.43,1007.95,328,10.92,8.22,-35,1