1761084149,2025-10-22 00:02,84.91,968.38,1007.89,328,10.54,8.12,-38,1
1761084449,2025-10-22 00:07,88.67,968.33,1007.85,328,10.12,8.34,-37,1
1761084749,2025-10-22 00:12,93.27,968.38,1007.90,328,9.85,8.82,-36,1
1761085049,2025-10-22 00:17,92.79,968.42,1007.94,328,10.50,9.39,-35,1
1761085349,2025-10-22 00:22,90.93,968.48,1008.00,328,10.83,9.42,-36,1
1761085650,2025-10-22 00:27,86.90,968.53,1008.05,328,11.01,8.92,-36,1
1761085950,2025-10-22 00:32,85.67,968.51,1008.03,328,10.73,8.44,-37,1
1761086250,2025-10-22 00:37,85.45,968.48,1008.00,328,10.90,8.57,-35,1
1761086550,2025-10-22 00:42,83.43,968.47,1007.99,328,11.05,8.36,-39,1
1761086850,2025-10-22 00:47,81.63,968.44,1007.96,328,11.09,8.08,-39,1
1761087151,2025-10-22 00:52,80.74,968.49,1008.01,328,11.01,7.84,-38,1
1761087451,2025-10-22 00:57,80.52,968.47,1007.99,328,11.12,7.91,-39,1
1761087751,2025-10-22 01:02,81.70,968.48,1007.99,328,10.78,7.79,-39,1
1761088051,2025-10-22 01:07,84.62,968.52,1008.03,328,10.63,8.16,-38,1
1761088351,2025-10-22 01:12,87.30,968.56,1008.08,328,10.20,8.19,-40,1
1761088651,2025-10-22 01:17,88.95,968.53,1008.05,328,10.54,8.80,-41,1
1761088951,2025-10-22 01:22,87.59,968.53,1008.05,328,10.87,8.90,-37,1
1761089251,2025-10-22 01:27,83.82,968.55,1008.07,328,10.94,8.32,-39,1
1761089551,2025-10-22 01:32,84.90,968.54,1008.06,328,10.37,7.95,-36,1
1761089852,2025-10-22 01:37,84.84,968.54,1008.06,328,10.52,8.09,-40,1
1761090152,2025-10-22 01:42,88.88,968.56,1008.08,328,10.31,8.56,-41,1
1761090452,2025-10-22 01:47,92.52,968.58,1008.10,328,9.71,8.56,-41,1
1761090752,2025-10-22 01:52,93.09,968.54,1008.06,328,9.64,8.59,-37,1
1761091052,2025-10-22 01:57,93.57,968.57,1008.09,328,10.12,9.14,-41,1
1761091352,2025-10-22 02:02,89.79,968.57,1008.09,328,10.53,8.93,-39,1
1761091652,2025-10-22 02:07,86.09,968.57,1008.09,328,10.53,8.31,-38,1
1761091952,2025-10-22 02:12,86.10,968.63,1008.15,328,10.69,8.47,-37,1
1761092252,2025-10-22 02:17,82.82,968.67,1008.19,328,10.58,7.79,-37,1
1761092553,2025-10-22 02:22,83.81,968.70,1008.22,328,10.32,7.71,-38,1
1761092853,2025-10-22 02:27,86.05,968.64,1008.16,328,10.48,8.26,-40,1
1761093153,2025-10-22 02:32,93.32,968.58,1008.10,328,9.57,8.55,-37,1
1761093453,2025-10-22 02:37,96.50,968.46,1007.97,328,9.53,9.01,-40,1
1761093753,2025-10-22 02:42,100.00,968.49,1008.00,328,9.34,9.35,-38,1
1761094053,2025-10-22 02:47,99.19,968.36,1007.88,328,9.62,9.51,-40,1
1761094353,2025-10-22 02:52,98.76,968.35,1007.87,328,9.86,9.68,-37,1
1761094653,2025-10-22 02:57,97.49,968.41,1007.92,328,10.02,9.65,-39,1
1761094953,2025-10-22 03:02,94.80,968.37,1007.89,328,10.01,9.22,-38,1
1761095254,2025-10-22 03:07,97.31,968.26,1007.77,328,9.89,9.49,-37,1
1761095554,2025-10-22 03:12,94.13,968.25,1007.77,328,10.25,9.36,-40,1
1761095854,2025-10-22 03:17,93.89,968.23,1007.74,328,9.78,8.85,-41,1
1761096154,2025-10-22 03:22,94.90,968.23,1007.74,328,9.75,8.98,-38,1
1761096454,2025-10-22 03:27,91.55,968.20,1007.72,328,10.00,8.70,-38,1
1761096754,2025-10-22 03:32,96.22,968.09,1007.61,328,9.67,9.10,-36,1
1761097054,2025-10-22 03:37,96.32,968.11,1007.63,328,9.55,9.00,-39,1
1761097354,2025-10-22 03:42,95.71,968.11,1007.63,328,10.01,9.36,-37,1
1761097654,2025-10-22 03:47,94.08,968.07,1007.58,328,9.72,8.82,-38,1
1761097955,2025-10-22 03:52,96.29,968.02,1007.54,328,9.60,9.05,-38,1
1761098255,2025-10-22 03:57,95.10,967.90,1007.42,328,9.69,8.95,-41,1
1761098555,2025-10-22 04:02,95.46,967.91,1007.43,328,9.93,9.25,-40,1
1761098855,2025-10-22 04:07,98.54,967.89,1007.41,328,9.51,9.30,-40,1
1761099155,2025-10-22 04:12,100.00,967.85,1007.37,328,9.34,9.35,-38,1
1761099455,2025-10-22 04:17,98.59,967.85,1007.37,328,9.60,9.40,-41,1
1761099755,2025-10-22 04:22,95.79,967.85,1007.37,328,9.96,9.33,-37,1
1761100055,2025-10-22 04:27,96.43,967.87,1007.39,328,9.97,9.44,-36,1
1761100356,2025-10-22 04:32,92.28,967.79,1007.31,328,10.66,9.47,-39,1
1761100656,2025-10-22 04:37,91.48,967.84,1007.36,328,10.47,9.15,-39,1
1761100956,2025-10-22 04:42,93.72,967.67,1007.19,328,10.69,9.73,-39,1
1761101256,2025-10-22 04:47,92.53,967.68,1007.19,328,10.80,9.65,-40,1
1761101556,2025-10-22 04:52,91.07,967.81,1007.33,328,10.36,8.98,-38,1
1761101856,2025-10-22 04:57,93.15,967.69,1007.21,328,10.75,9.70,-41,1
1761102156,2025-10-22 05:02,97.30,967.79,1007.31,328,10.09,9.69,-38,1
1761102456,2025-10-22 05:07,95.16,967.72,1007.24,328,10.41,9.68,-38,1
1761102756,2025-10-22 05:12,94.24,967.66,1007.18,328,10.37,9.49,-35,1
1761103056,2025-10-22 05:17,93.55,967.69,1007.21,328,10.33,9.34,-36,1
1761103357,2025-10-22 05:22,92.58,967.60,1007.12,328,11.03,9.88,-41,1
1761103657,2025-10-22 05:27,97.04,967.66,1007.18,328,9.86,9.42,-39,1
1761103957,2025-10-22 05:32,100.00,967.62,1007.14,328,9.26,9.27,-40,1
1761104257,2025-10-22 05:37,100.00,967.58,1007.10,328,9.96,9.97,-39,1
1761104557,2025-10-22 05:42,98.01,967.57,1007.09,328,10.51,10.22,-39,1
1761104857,2025-10-22 05:47,96.11,967.62,1007.14,328,10.16,9.58,-38,1
1761105157,2025-10-22 05:52,95.82,967.68,1007.20,328,10.18,9.55,-39,1
1761105457,2025-10-22 05:57,94.50,967.58,1007.09,328,10.45,9.61,-39,1
1761105757,2025-10-22 06:02,95.22,967.52,1007.04,328,10.67,9.95,-39,1
1761106058,2025-10-22 06:07,96.57,967.60,1007.11,328,9.89,9.38,-36,1
1761106358,2025-10-22 06:12,96.46,967.53,1007.05,328,10.03,9.50,-38,1
1761106658,2025-10-22 06:17,94.41,967.51,1007.03,328,10.52,9.67,-39,1
1761106958,2025-10-22 06:22,94.72,967.52,1007.04,328,10.40,9.60,-37,1
1761107258,2025-10-22 06:27,95.77,967.49,1007.01,328,10.43,9.79,-39,1
1761107558,2025-10-22 06:32,94.54,967.52,1007.04,328,10.37,9.54,-41,1
1761107858,2025-10-22 06:37,98.01,967.53,1007.05,328,10.21,9.92,-39,1
1761108158,2025-10-22 06:42,99.58,967.46,1006.98,328,9.89,9.83,-35,1
1761108458,2025-10-22 06:47,99.62,967.47,1006.99,328,10.07,10.02,-35,1
1761108759,2025-10-22 06:52,100.00,967.51,1007.03,328,9.99,10.00,-35,1
1761109059,2025-10-22 06:57,100.00,967.50,1007.02,328,10.05,10.06,-38,1
1761109359,2025-10-22 07:02,100.00,967.49,1007.01,328,9.96,9.97,-35,1
1761109659,2025-10-22 07:07,100.00,967.57,1007.09,328,10.09,10.10,-39,1
1761109959,2025-10-22 07:12,100.00,967.47,1006.99,328,10.38,10.39,-37,1
1761110259,2025-10-22 07:17,100.00,967.61,1007.13,328,10.57,10.58,-34,1
1761110559,2025-10-22 07:22,100.00,967.66,1007.17,328,10.22,10.23,-36,1
1761110859,2025-10-22 07:27,100.00,967.65,1007.17,328,9.92,9.93,-38,1
1761111159,2025-10-22 07:32,100.00,967.67,1007.18,328,10.37,10.38,-38,1
1761111460,2025-10-22 07:37,100.00,967.78,1007.30,328,10.26,10.27,-36,1
1761111760,2025-10-22 07:42,100.00,967.72,1007.23,328,10.51,10.52,-39,1
1761112060,2025-10-22 07:47,100.00,967.55,1007.07,328,10.52,10.53,-40,1
1761112360,2025-10-22 07:52,100.00,967.67,1007.19,328,10.98,10.99,-37,1
1761112660,2025-10-22 07:57,100.00,967.65,1007.16,328,10.68,10.69,-41,1
1761112960,2025-10-22 08:02,100.00,967.65,1007.17,328,10.68,10.69,-38,1
1761113260,2025-10-22 08:07,100.00,967.67,1007.19,328,10.88,10.89,-39,1
1761113561,2025-10-22 08:12,100.00,967.72,1007.24,328,10.91,10.92,-39,1
1761113861,2025-10-22 08:17,100.00,967.50,1007.02,328,11.08,11.09,-40,1
1761114161,2025-10-22 08:22,100.00,967.63,1007.15,328,11.28,11.29,-40,1
1761114461,2025-10-22 08:27,98.09,967.65,1007.17,328,11.97,11.69,-41,1
1761114761,2025-10-22 08:32,96.01,967.73,1007.25,328,12.07,11.46,-41,1
1761115061,2025-10-22 08:37,94.75,967.68,1007.19,328,12.22,11.41,-39,1
1761115361,2025-10-22 08:42,95.78,967.69,1007.21,328,12.09,11.45,-38,1
1761115661,2025-10-22 08:47,97.37,967.69,1007.21,328,12.10,11.71,-40,1
1761115961,2025-10-22 08:52,97.27,967.67,1007.19,328,12.32,11.91,-39,1
1761116262,2025-10-22 08:57,95.92,967.70,1007.22,328,12.34,11.72,-38,1
1761116562,2025-10-22 09:02,95.47,967.67,1007.19,328,12.47,11.78,-38,1
1761116862,2025-10-22 09:07,96.67,967.78,1007.30,328,12.17,11.67,-41,1
1761117162,2025-10-22 09:12,97.82,967.63,1007.15,328,12.41,12.09,-39,1
1761117765,2025-10-22 09:22,96.82,967.76,1007.28,328,13.06,12.58,-39,1
1761118065,2025-10-22 09:27,93.07,967.82,1007.34,328,13.15,12.07,-36,1
1761118366,2025-10-22 09:32,91.50,967.69,1007.21,328,13.46,12.11,-39,1
1761118666,2025-10-22 09:37,95.13,967.67,1007.19,328,13.11,12.36,-38,1
1761118966,2025-10-22 09:42,91.83,967.71,1007.23,328,13.56,12.27,-36,1
1761119266,2025-10-22 09:47,93.17,967.69,1007.21,328,13.63,12.56,-37,1
1761119566,2025-10-22 09:52,93.63,967.76,1007.27,328,13.61,12.61,-39,1
1761119867,2025-10-22 09:57,92.75,967.63,1007.14,328,13.79,12.65,-36,1
1761120167,2025-10-22 10:02,93.58,967.55,1007.07,328,13.67,12.66,-40,1
1761120467,2025-10-22 10:07,92.59,967.66,1007.18,328,14.05,12.88,-39,1
1761120767,2025-10-22 10:12,94.11,967.56,1007.07,328,14.05,13.13,-39,1
1761121067,2025-10-22 10:17,90.80,967.66,1007.18,328,14.19,12.72,-41,1
1761121368,2025-10-22 10:22,94.11,967.62,1007.14,328,13.47,12.55,-37,1
1761121668,2025-10-22 10:27,92.36,967.71,1007.22,328,13.81,12.60,-42,1
1761121968,2025-10-22 10:32,93.93,967.52,1007.04,328,13.78,12.83,-35,1
1761122268,2025-10-22 10:37,91.35,967.69,1007.21,328,14.07,12.69,-36,1
1761122568,2025-10-22 10:42,91.73,967.66,1007.18,328,13.93,12.62,-38,1
1761122869,2025-10-22 10:47,93.15,967.62,1007.14,328,14.33,13.25,-40,1
1761123169,2025-10-22 10:52,88.45,967.63,1007.15,328,14.85,12.97,-40,1
1761123469,2025-10-22 10:57,88.01,967.62,1007.13,328,14.93,12.97,-37,1
1761123769,2025-10-22 11:02,87.72,967.67,1007.18,328,15.27,13.26,-41,1
1761124069,2025-10-22 11:07,91.63,967.65,1007.17,328,14.36,13.03,-33,1
1761124369,2025-10-22 11:12,86.85,967.62,1007.13,328,15.50,13.33,-37,1
1761124670,2025-10-22 11:17,85.57,967.57,1007.08,328,15.80,13.40,-38,1
1761124970,2025-10-22 11:22,83.74,967.60,1007.11,328,15.78,13.05,-38,1
1761125270,2025-10-22 11:27,86.62,967.53,1007.05,328,15.45,13.24,-35,1
1761125570,2025-10-22 11:32,86.36,967.55,1007.07,328,15.79,13.53,-41,1
1761125870,2025-10-22 11:37,81.91,967.55,1007.07,328,16.42,13.34,-38,1
1761126171,2025-10-22 11:42,84.98,967.52,1007.04,328,16.21,13.69,-36,1
1761126471,2025-10-22 11:47,85.84,967.52,1007.04,328,15.78,13.43,-40,1
1761126771,2025-10-22 11:52,84.77,967.34,1006.86,328,15.87,13.32,-39,1
1761127071,2025-10-22 11:57,82.25,967.42,1006.94,328,16.22,13.20,-36,1
1761127371,2025-10-22 12:02,83.22,967.45,1006.97,328,16.08,13.25,-34,1
1761127672,2025-10-22 12:07,81.75,967.52,1007.04,328,16.35,13.24,-37,1
1761127972,2025-10-22 12:12,83.00,967.55,1007.07,328,16.18,13.30,-37,1
1761128272,2025-10-22 12:17,81.68,967.46,1006.98,328,16.66,13.53,-36,1
1761128572,2025-10-22 12:22,81.53,967.33,1006.84,328,16.79,13.63,-35,1
1761128873,2025-10-22 12:27,79.88,967.34,1006.86,328,17.32,13.83,-35,1
1761129173,2025-10-22 12:32,81.36,967.22,1006.74,328,17.25,14.04,-41,1
1761129473,2025-10-22 12:37,77.58,967.22,1006.74,328,17.58,13.63,-40,1
1761129773,2025-10-22 12:42,75.77,967.00,1006.52,328,17.80,13.48,-39,1
1761130073,2025-10-22 12:47,74.62,967.08,1006.60,328,17.94,13.38,-37,1
1761130374,2025-10-22 12:52,74.17,967.07,1006.58,328,18.19,13.53,-37,1
1761130674,2025-10-22 12:57,71.28,967.02,1006.54,328,18.99,13.69,-38,1
1761130974,2025-10-22 13:02,69.72,967.05,1006.57,328,19.51,13.85,-35,1
1761131274,2025-10-22 13:07,68.57,967.05,1006.57,328,19.51,13.59,-36,1
1761131574,2025-10-22 13:12,67.90,966.99,1006.50,328,19.35,13.29,-38,1
1761131875,2025-10-22 13:17,67.10,966.95,1006.47,328,20.07,13.79,-36,1
1761132175,2025-10-22 13:22,66.12,966.96,1006.48,328,19.87,13.38,-34,1
1761132475,2025-10-22 13:27,64.35,966.93,1006.45,328,19.87,12.96,-37,1
1761132775,2025-10-22 13:32,65.89,966.88,1006.40,328,20.07,13.51,-34,1
1761133076,2025-10-22 13:37,61.91,966.87,1006.39,328,20.50,12.96,-35,1
1761133376,2025-10-22 13:42,62.74,966.91,1006.43,328,20.60,13.26,-41,1
1761133676,2025-10-22 13:47,65.98,966.83,1006.35,328,19.70,13.18,-41,1
1761133976,2025-10-22 13:52,63.26,966.78,1006.30,328,20.23,13.04,-38,1
1761134276,2025-10-22 13:57,65.12,966.77,1006.28,328,20.15,13.41,-38,1
1761134577,2025-10-22 14:02,64.18,966.89,1006.41,328,19.84,12.89,-39,1
1761134877,2025-10-22 14:07,66.05,966.70,1006.21,328,19.92,13.41,-40,1
1761135177,2025-10-22 14:12,59.84,966.73,1006.25,328,21.36,13.25,-39,1
1761135477,2025-10-22 14:17,61.29,966.69,1006.21,328,20.68,12.98,-41,1
1761135777,2025-10-22 14:22,60.91,966.64,1006.16,328,21.39,13.56,-40,1
1761136078,2025-10-22 14:27,55.71,966.66,1006.18,328,22.41,13.14,-42,1
1761136378,2025-10-22 14:32,55.78,966.71,1006.23,328,21.94,12.72,-36,1
1761136678,2025-10-22 14:37,57.85,966.49,1006.01,328,21.75,13.10,-41,1
1761136978,2025-10-22 14:42,58.10,966.58,1006.10,328,21.47,12.91,-37,1
1761137278,2025-10-22 14:47,58.41,966.59,1006.11,328,21.10,12.64,-39,1
1761137579,2025-10-22 14:52,56.53,966.45,1005.97,328,22.08,13.06,-39,1
1761137879,2025-10-22 14:57,58.64,966.62,1006.13,328,21.41,12.99,-37,1
1761138179,2025-10-22 15:02,56.19,966.61,1006.13,328,21.90,12.80,-40,1
1761138479,2025-10-22 15:07,54.48,966.52,1006.04,328,22.67,13.04,-40,1
1761138779,2025-10-22 15:12,52.17,966.46,1005.98,328,23.74,13.37,-40,1
1761139080,2025-10-22 15:18,51.40,966.45,1005.96,328,23.60,13.01,-36,1
1761139380,2025-10-22 15:23,52.83,966.30,1005.82,328,22.97,12.85,-36,1
1761139680,2025-10-22 15:28,56.06,966.37,1005.89,328,21.95,12.81,-41,1
1761139980,2025-10-22 15:33,56.89,966.40,1005.92,328,21.76,12.86,-39,1
1761140280,2025-10-22 15:38,61.68,966.43,1005.94,328,20.50,12.91,-39,1
1761140581,2025-10-22 15:43,60.04,966.41,1005.93,328,21.08,13.04,-41,1
1761140881,2025-10-22 15:48,61.67,966.45,1005.97,328,20.76,13.15,-38,1
1761141181,2025-10-22 15:53,60.09,966.42,1005.93,328,20.92,12.90,-37,1
1761141481,2025-10-22 15:58,58.68,966.40,1005.92,328,21.68,13.25,-33,1
1761141781,2025-10-22 16:03,57.39,966.47,1005.98,328,21.70,12.93,-37,1
1761142082,2025-10-22 16:08,59.26,966.35,1005.87,328,20.86,12.64,-36,1
1761142382,2025-10-22 16:13,60.41,966.44,1005.96,328,20.66,12.74,-37,1
1761142682,2025-10-22 16:18,61.73,966.44,1005.96,328,20.19,12.63,-39,1
1761142982,2025-10-22 16:23,61.89,966.39,1005.91,328,20.28,12.75,-38,1
1761143282,2025-10-22 16:28,66.51,966.43,1005.94,328,19.01,12.65,-36,1
1761143583,2025-10-22 16:33,68.43,966.45,1005.97,328,18.64,12.73,-33,1
1761143883,2025-10-22 16:38,68.71,966.41,1005.93,328,18.64,12.79,-39,1
1761144183,2025-10-22 16:43,68.18,966.52,1006.04,328,18.72,12.75,-40,1
1761144483,2025-10-22 16:48,71.19,966.52,1006.04,328,18.25,12.96,-37,1
1761144783,2025-10-22 16:53,72.14,966.58,1006.10,328,18.08,13.00,-37,1
1761145083,2025-10-22 16:58,72.86,966.57,1006.09,328,18.13,13.20,-36,1
1761145384,2025-10-22 17:03,71.81,966.64,1006.16,328,18.14,12.99,-35,1
1761145684,2025-10-22 17:08,74.98,966.69,1006.21,328,17.62,13.15,-37,1
1761145984,2025-10-22 17:13,76.34,966.65,1006.17,328,17.56,13.37,-35,1
1761146284,2025-10-22 17:18,76.91,966.64,1006.16,328,17.29,13.22,-39,1
1761146585,2025-10-22 17:23,74.72,966.64,1006.16,328,17.76,13.23,-39,1
1761146885,2025-10-22 17:28,76.68,966.66,1006.18,328,17.36,13.24,-37,1
1761147185,2025-10-22 17:33,76.51,966.60,1006.12,328,17.42,13.26,-38,1
1761147485,2025-10-22 17:38,74.91,966.62,1006.14,328,17.93,13.43,-36,1
1761147785,2025-10-22 17:43,76.94,966.67,1006.18,328,17.23,13.17,-34,1
1761148085,2025-10-22 17:48,77.33,966.58,1006.10,328,17.27,13.28,-37,1
1761148386,2025-10-22 17:53,78.72,966.58,1006.10,328,17.05,13.34,-38,1
1761148686,2025-10-22 17:58,77.52,966.52,1006.04,328,17.23,13.28,-35,1
1761148986,2025-10-22 18:03,78.51,966.59,1006.11,328,16.95,13.20,-40,1
1761149286,2025-10-22 18:08,78.30,966.61,1006.13,328,16.97,13.18,-34,1
1761149586,2025-10-22 18:13,80.18,966.62,1006.14,328,16.82,13.40,-34,1
1761149887,2025-10-22 18:18,80.18,966.62,1006.14,328,16.61,13.19,-37,1
1761150187,2025-10-22 18:23,78.34,966.51,1006.03,328,17.05,13.27,-38,1
1761150487,2025-10-22 18:28,80.95,966.45,1005.97,328,16.43,13.16,-34,1
1761150787,2025-10-22 18:33,81.33,966.44,1005.96,328,16.40,13.21,-38,1
1761151087,2025-10-22 18:38,80.80,966.41,1005.93,328,16.37,13.08,-36,1
1761151388,2025-10-22 18:43,81.43,966.44,1005.96,328,16.23,13.06,-36,1
1761151688,2025-10-22 18:48,80.73,966.43,1005.95,328,16.53,13.22,-39,1
1761151988,2025-10-22 18:53,78.76,966.42,1005.94,328,17.09,13.39,-40,1
1761152288,2025-10-22 18:58,74.65,966.42,1005.94,328,17.19,12.66,-36,1
1761152588,2025-10-22 19:03,75.74,966.42,1005.94,328,16.98,12.68,-38,1
1761152889,2025-10-22 19:08,75.81,966.44,1005.96,328,17.00,12.72,-35,1
1761153189,2025-10-22 19:13,75.91,966.49,1006.01,328,16.95,12.69,-36,1
1761153489,2025-10-22 19:18,75.87,966.51,1006.02,328,17.08,12.80,-37,1
1761153789,2025-10-22 19:23,77.61,966.49,1006.01,328,16.59,12.68,-34,1
1761154089,2025-10-22 19:28,78.76,966.53,1006.05,328,16.56,12.87,-37,1
1761154390,2025-10-22 19:33,79.18,966.45,1005.97,328,16.55,12.94,-38,1
1761154690,2025-10-22 19:38,77.30,966.47,1005.99,328,16.93,12.95,-39,1
1761154990,2025-10-22 19:43,79.18,966.54,1006.05,328,16.63,13.02,-36,1
1761155290,2025-10-22 19:48,79.48,966.45,1005.97,328,16.68,13.13,-38,1
1761155590,2025-10-22 19:53,78.27,966.46,1005.98,328,17.01,13.21,-36,1
1761155891,2025-10-22 19:58,77.60,966.53,1006.04,328,16.91,12.98,-38,1
1761156191,2025-10-22 20:03,80.32,966.52,1006.04,328,16.70,13.31,-37,1
1761156491,2025-10-22 20:08,79.42,966.52,1006.04,328,16.60,13.04,-38,1
1761156791,2025-10-22 20:13,81.26,966.60,1006.12,328,16.25,13.05,-39,1
1761157091,2025-10-22 20:18,79.74,966.56,1006.08,328,16.54,13.04,-36,1
1761157392,2025-10-22 20:23,81.86,966.55,1006.06,328,16.18,13.09,-36,1
1761157692,2025-10-22 20:28,84.69,966.50,1006.02,328,15.86,13.30,-38,1
1761157992,2025-10-22 20:33,85.22,966.47,1005.99,328,15.68,13.22,-38,1
1761158292,2025-10-22 20:38,88.71,966.50,1006.02,328,15.17,13.33,-39,1
1761158592,2025-10-22 20:43,89.01,966.36,1005.88,328,15.19,13.40,-40,1
1761158893,2025-10-22 20:48,89.60,966.38,1005.90,328,15.16,13.48,-37,1
1761159193,2025-10-22 20:53,87.23,966.46,1005.97,328,15.53,13.43,-40,1
1761159493,2025-10-22 20:58,91.54,966.45,1005.97,328,14.90,13.55,-37,1
1761159793,2025-10-22 21:03,90.15,966.52,1006.04,328,15.06,13.47,-39,1
1761160093,2025-10-22 21:08,89.41,966.60,1006.12,328,15.04,13.32,-35,1
1761160393,2025-10-22 21:13,86.29,966.58,1006.10,328,15.50,13.23,-39,1
1761160694,2025-10-22 21:18,85.24,966.67,1006.19,328,15.52,13.07,-36,1
1761160994,2025-10-22 21:23,85.96,966.66,1006.18,328,15.48,13.15,-39,1
1761161294,2025-10-22 21:28,87.70,966.72,1006.24,328,15.10,13.09,-38,1
1761161594,2025-10-22 21:33,87.80,966.77,1006.29,328,15.32,13.32,-40,1
1761161894,2025-10-22 21:38,86.41,966.80,1006.32,328,15.48,13.24,-37,1
1761162195,2025-10-22 21:43,85.09,966.83,1006.35,328,15.78,13.29,-37,1
1761162495,2025-10-22 21:48,85.26,966.74,1006.26,328,15.61,13.16,-41,1
1761162795,2025-10-22 21:53,86.26,966.76,1006.28,328,15.30,13.03,-39,1
1761163095,2025-10-22 21:58,85.67,966.72,1006.24,328,15.37,12.99,-39,1
1761163395,2025-10-22 22:03,85.84,966.68,1006.19,328,15.25,12.91,-37,1
1761163696,2025-10-22 22:08,84.16,966.67,1006.18,328,15.49,12.84,-35,1
1761163996,2025-10-22 22:13,84.78,966.60,1006.12,328,15.27,12.74,-36,1
1761164296,2025-10-22 22:18,85.99,966.60,1006.11,328,14.99,12.68,-38,1
1761164596,2025-10-22 22:23,83.12,966.60,1006.11,328,15.94,13.09,-40,1
1761164896,2025-10-22 22:28,81.40,966.63,1006.14,328,15.46,12.30,-39,1
1761165197,2025-10-22 22:33,83.39,966.61,1006.13,328,15.14,12.36,-38,1
1761165497,2025-10-22 22:38,84.25,966.60,1006.12,328,15.04,12.42,-37,1
1761165797,2025-10-22 22:43,83.45,966.56,1006.08,328,15.03,12.26,-39,1
1761166097,2025-10-22 22:48,84.97,966.43,1005.95,328,14.79,12.30,-36,1
1761166397,2025-10-22 22:53,86.77,966.43,1005.95,328,14.66,12.49,-39,1
1761166697,2025-10-22 22:58,82.50,966.39,1005.90,328,15.32,12.37,-39,1
1761166998,2025-10-22 23:03,82.27,966.41,1005.93,328,15.36,12.37,-37,1
1761167298,2025-10-22 23:08,85.63,966.42,1005.94,328,14.83,12.46,-34,1
1761167598,2025-10-22 23:13,84.26,966.38,1005.90,328,15.08,12.46,-38,1
1761167898,2025-10-22 23:18,82.62,966.42,1005.94,328,15.29,12.36,-38,1
1761168198,2025-10-22 23:23,83.91,966.31,1005.83,328,15.10,12.41,-35,1
1761168499,2025-10-22 23:28,84.94,966.22,1005.73,328,15.13,12.63,-40,1
1761168799,2025-10-22 23:33,85.13,966.15,1005.67,328,14.92,12.46,-36,1
1761169099,2025-10-22 23:38,85.15,966.17,1005.69,328,14.82,12.36,-38,1
1761169399,2025-10-22 23:43,84.28,966.11,1005.63,328,14.95,12.33,-36,1
1761169699,2025-10-22 23:48,83.90,966.17,1005.69,328,15.05,12.36,-41,1
1761170000,2025-10-22 23:53,84.11,966.14,1005.66,328,14.97,12.32,-41,1
1761170300,2025-10-22 23:58,81.53,966.20,1005.72,328,15.34,12.21,-36,1