1761170600,2025-10-23 00:03,84.59,966.06,1005.58,328,14.89,12.33,-37,1
1761170900,2025-10-23 00:08,84.49,966.09,1005.61,328,14.87,12.29,-41,1
1761171200,2025-10-23 00:13,83.38,966.11,1005.63,328,15.44,12.65,-40,1
1761171500,2025-10-23 00:18,80.38,966.12,1005.63,328,15.37,12.02,-39,1
1761171801,2025-10-23 00:23,82.61,966.10,1005.62,328,15.01,12.09,-35,1
1761172101,2025-10-23 00:28,81.03,966.11,1005.63,328,15.16,11.94,-38,1
1761172401,2025-10-23 00:33,78.74,966.08,1005.60,328,15.55,11.89,-38,1
1761172701,2025-10-23 00:38,76.17,966.20,1005.72,328,15.90,11.72,-38,1
1761173001,2025-10-23 00:43,79.70,966.21,1005.73,328,15.58,12.10,-40,1
1761173302,2025-10-23 00:48,79.80,966.21,1005.73,328,15.57,12.11,-40,1
1761173602,2025-10-23 00:53,80.65,966.25,1005.77,328,15.32,12.02,-34,1
1761173902,2025-10-23 00:58,80.78,966.17,1005.69,328,15.56,12.28,-34,1
1761174202,2025-10-23 01:03,81.46,966.20,1005.72,328,15.39,12.25,-33,1
1761174502,2025-10-23 01:08,81.88,966.08,1005.60,328,15.34,12.28,-38,1
1761174802,2025-10-23 01:13,83.76,966.09,1005.61,328,15.21,12.49,-38,1
1761175103,2025-10-23 01:18,84.53,966.09,1005.61,328,15.14,12.56,-38,1
1761175403,2025-10-23 01:23,84.76,966.03,1005.55,328,15.18,12.65,-38,1
1761175703,2025-10-23 01:28,82.47,965.95,1005.47,328,15.38,12.42,-38,1
1761176003,2025-10-23 01:33,80.30,965.93,1005.44,328,16.02,12.64,-36,1
1761176303,2025-10-23 01:38,80.40,965.98,1005.50,328,15.73,12.38,-37,1
1761176604,2025-10-23 01:43,81.68,965.92,1005.44,328,15.78,12.67,-38,1
1761176904,2025-10-23 01:48,82.95,965.87,1005.39,328,15.62,12.75,-36,1
1761177204,2025-10-23 01:53,87.35,965.92,1005.44,328,14.89,12.82,-36,1
1761177504,2025-10-23 01:58,86.40,965.87,1005.39,328,15.08,12.84,-38,1
1761177804,2025-10-23 02:03,86.01,965.80,1005.32,328,15.13,12.82,-34,1
1761178408,2025-10-23 02:13,84.28,965.73,1005.25,328,15.45,12.82,-38,1
1761178708,2025-10-23 02:18,82.83,965.66,1005.18,328,15.36,12.47,-35,1
1761179008,2025-10-23 02:23,88.20,965.62,1005.14,328,14.56,12.64,-38,1
1761179308,2025-10-23 02:28,87.90,965.52,1005.04,328,14.68,12.71,-40,1
1761179608,2025-10-23 02:33,90.32,965.54,1005.06,328,14.15,12.60,-37,1
1761179909,2025-10-23 02:38,90.63,965.51,1005.02,328,14.25,12.75,-38,1
1761180209,2025-10-23 02:43,90.57,965.45,1004.97,328,14.19,12.68,-38,1
1761180509,2025-10-23 02:48,91.54,965.46,1004.97,328,14.07,12.73,-33,1
1761180809,2025-10-23 02:53,93.03,965.31,1004.83,328,13.96,12.86,-39,1
1761181109,2025-10-23 02:58,92.88,965.19,1004.70,328,13.93,12.81,-38,1
1761181409,2025-10-23 03:03,90.50,965.25,1004.77,328,14.14,12.62,-34,1
1761181710,2025-10-23 03:08,86.88,965.15,1004.66,328,14.57,12.42,-36,1
1761182010,2025-10-23 03:13,85.70,965.07,1004.59,328,14.51,12.15,-40,1
1761182310,2025-10-23 03:18,85.79,964.97,1004.49,328,14.49,12.15,-38,1
1761182610,2025-10-23 03:23,89.24,964.98,1004.50,328,13.88,12.15,-38,1
1761182910,2025-10-23 03:28,93.56,964.91,1004.43,328,13.54,12.53,-38,1
1761183211,2025-10-23 03:33,90.91,964.88,1004.40,328,13.89,12.44,-36,1
1761183511,2025-10-23 03:38,91.62,964.82,1004.33,328,14.16,12.83,-36,1
1761183811,2025-10-23 03:43,89.12,964.84,1004.36,328,14.10,12.35,-38,1
1761184111,2025-10-23 03:48,85.77,964.85,1004.37,328,14.48,12.14,-37,1
1761184411,2025-10-23 03:53,84.40,964.89,1004.41,328,14.64,12.05,-38,1
1761184711,2025-10-23 03:58,82.20,964.89,1004.41,328,14.92,11.92,-38,1
1761185012,2025-10-23 04:03,84.85,964.75,1004.27,328,14.64,12.13,-35,1
1761185312,2025-10-23 04:08,88.61,964.67,1004.19,328,14.13,12.29,-38,1
1761185612,2025-10-23 04:13,87.82,964.60,1004.12,328,14.17,12.19,-35,1
1761185912,2025-10-23 04:18,87.86,964.49,1004.01,328,14.29,12.32,-38,1
1761186212,2025-10-23 04:23,87.21,964.45,1003.97,328,14.19,12.11,-33,1
1761186513,2025-10-23 04:28,86.24,964.37,1003.89,328,14.37,12.11,-34,1
1761186813,2025-10-23 04:33,83.05,964.36,1003.88,328,14.64,11.81,-39,1
1761187113,2025-10-23 04:38,82.66,964.36,1003.88,328,14.64,11.74,-38,1
1761187413,2025-10-23 04:43,85.41,964.37,1003.89,328,14.00,11.60,-38,1
1761187713,2025-10-23 04:48,87.54,964.28,1003.80,328,13.79,11.77,-36,1
1761188013,2025-10-23 04:53,89.14,964.26,1003.78,328,13.54,11.80,-37,1
1761188314,2025-10-23 04:58,88.67,964.11,1003.63,328,13.64,11.82,-40,1
1761188614,2025-10-23 05:03,88.68,963.96,1003.48,328,13.53,11.71,-37,1
1761188914,2025-10-23 05:08,90.13,963.95,1003.47,328,13.26,11.69,-39,1
1761189214,2025-10-23 05:13,91.79,963.86,1003.38,328,13.16,11.87,-38,1
1761189514,2025-10-23 05:18,91.65,963.79,1003.31,328,13.31,11.99,-40,1
1761189815,2025-10-23 05:23,89.60,963.82,1003.33,328,13.55,11.89,-36,1
1761190115,2025-10-23 05:28,87.75,963.74,1003.26,328,13.40,11.42,-38,1
1761190415,2025-10-23 05:33,90.39,963.67,1003.18,328,12.94,11.42,-35,1
1761190715,2025-10-23 05:38,93.46,963.57,1003.09,328,12.83,11.81,-39,1
1761191015,2025-10-23 05:43,92.90,963.50,1003.02,328,12.71,11.60,-36,1
1761191316,2025-10-23 05:48,91.86,963.50,1003.02,328,12.88,11.60,-36,1
1761191616,2025-10-23 05:53,92.22,963.51,1003.03,328,12.65,11.43,-36,1
1761191916,2025-10-23 05:58,92.08,963.41,1002.93,328,12.50,11.26,-37,1
1761192216,2025-10-23 06:03,92.18,963.34,1002.86,328,12.54,11.32,-38,1
1761192516,2025-10-23 06:08,89.08,963.28,1002.80,328,13.09,11.34,-38,1
1761192816,2025-10-23 06:13,87.81,963.28,1002.80,328,13.00,11.04,-36,1
1761193117,2025-10-23 06:18,85.28,963.09,1002.61,328,13.53,11.12,-41,1
1761193417,2025-10-23 06:23,87.38,963.05,1002.56,328,13.00,10.96,-38,1
1761193717,2025-10-23 06:28,91.35,963.02,1002.53,328,12.31,10.95,-36,1
1761194017,2025-10-23 06:33,91.98,962.98,1002.49,328,12.48,11.22,-38,1
1761194317,2025-10-23 06:38,89.64,962.92,1002.44,328,13.03,11.38,-37,1
1761194618,2025-10-23 06:43,88.61,962.81,1002.33,328,12.92,11.10,-40,1
1761194918,2025-10-23 06:48,92.95,962.68,1002.20,328,12.28,11.18,-35,1
1761195218,2025-10-23 06:53,93.69,962.75,1002.27,328,12.20,11.22,-36,1
1761195518,2025-10-23 06:58,95.78,962.63,1002.14,328,12.00,11.36,-40,1
1761195818,2025-10-23 07:03,95.24,962.59,1002.11,328,11.92,11.19,-36,1
1761196118,2025-10-23 07:08,92.99,962.57,1002.09,328,12.40,11.31,-39,1
1761196419,2025-10-23 07:13,90.21,962.63,1002.14,328,12.45,10.90,-35,1
1761196719,2025-10-23 07:18,90.77,962.55,1002.06,328,12.67,11.21,-39,1
1761197019,2025-10-23 07:23,90.03,962.56,1002.08,328,13.26,11.67,-37,1
1761197319,2025-10-23 07:28,85.67,962.51,1002.02,328,13.29,10.95,-41,1
1761197619,2025-10-23 07:33,84.36,962.50,1002.02,328,13.07,10.50,-41,1
1761197920,2025-10-23 07:38,87.54,962.44,1001.95,328,13.23,11.22,-36,1
1761198220,2025-10-23 07:43,88.00,962.47,1001.99,328,12.84,10.91,-35,1
1761198520,2025-10-23 07:48,89.30,962.42,1001.94,328,12.61,10.91,-38,1
1761198820,2025-10-23 07:53,89.07,962.41,1001.93,328,13.05,11.30,-40,1
1761199120,2025-10-23 07:58,87.99,962.39,1001.90,328,13.26,11.32,-34,1
1761199421,2025-10-23 08:03,86.43,962.41,1001.93,328,13.30,11.09,-36,1
1761199721,2025-10-23 08:08,85.94,962.31,1001.83,328,13.27,10.98,-35,1
1761200021,2025-10-23 08:13,86.19,962.30,1001.82,328,13.42,11.17,-34,1
1761200321,2025-10-23 08:18,85.16,962.28,1001.80,328,13.80,11.36,-33,1
1761200621,2025-10-23 08:23,84.51,962.24,1001.76,328,13.78,11.23,-39,1
1761200922,2025-10-23 08:28,84.54,962.22,1001.74,328,13.89,11.34,-33,1
1761201222,2025-10-23 08:33,87.54,962.13,1001.65,328,13.74,11.72,-39,1
1761201522,2025-10-23 08:38,88.93,962.11,1001.63,328,13.88,12.10,-38,1
1761201822,2025-10-23 08:43,87.04,962.06,1001.57,328,14.13,12.02,-40,1
1761202122,2025-10-23 08:48,88.04,961.98,1001.50,328,14.60,12.65,-38,1
1761202422,2025-10-23 08:53,87.02,962.03,1001.55,328,14.28,12.16,-35,1
1761202723,2025-10-23 08:58,86.55,961.82,1001.34,328,14.88,12.67,-38,1
1761203023,2025-10-23 09:03,83.86,961.85,1001.37,328,15.06,12.36,-41,1
1761203323,2025-10-23 09:08,84.20,961.90,1001.42,328,15.12,12.49,-42,1
1761203623,2025-10-23 09:13,84.29,961.79,1001.31,328,15.18,12.56,-39,1
1761203923,2025-10-23 09:18,84.69,961.71,1001.22,328,14.70,12.16,-39,1
1761204224,2025-10-23 09:23,84.34,961.75,1001.27,328,14.91,12.30,-37,1
1761204524,2025-10-23 09:28,85.47,961.60,1001.12,328,15.03,12.63,-41,1
1761204824,2025-10-23 09:33,85.53,961.66,1001.18,328,15.05,12.66,-37,1
1761205124,2025-10-23 09:38,82.72,961.57,1001.08,328,15.48,12.57,-38,1
1761205424,2025-10-23 09:43,83.32,961.43,1000.95,328,15.60,12.80,-36,1
1761205725,2025-10-23 09:48,83.62,961.40,1000.92,328,15.32,12.58,-36,1
1761206025,2025-10-23 09:53,80.29,961.32,1000.84,328,16.24,12.86,-40,1
1761206325,2025-10-23 09:58,80.14,961.30,1000.81,328,15.88,12.47,-40,1
1761206625,2025-10-23 10:03,78.70,961.26,1000.78,328,16.04,12.35,-36,1
1761206925,2025-10-23 10:08,76.94,961.43,1000.95,328,16.50,12.46,-36,1
1761207225,2025-10-23 10:13,75.11,961.28,1000.80,328,16.72,12.30,-38,1
1761207526,2025-10-23 10:18,75.34,961.21,1000.73,328,16.81,12.44,-38,1
1761207826,2025-10-23 10:23,75.39,961.12,1000.64,328,17.11,12.74,-41,1
1761208126,2025-10-23 10:28,75.80,961.05,1000.57,328,17.22,12.93,-37,1
1761208426,2025-10-23 10:33,73.78,961.07,1000.59,328,17.06,12.36,-37,1
1761208727,2025-10-23 10:38,72.54,961.02,1000.53,328,17.65,12.67,-38,1
1761209027,2025-10-23 10:43,71.74,961.02,1000.54,328,17.79,12.64,-42,1
1761209327,2025-10-23 10:48,72.62,960.89,1000.41,328,17.50,12.54,-38,1
1761209627,2025-10-23 10:53,71.56,960.86,1000.38,328,17.85,12.65,-38,1
1761209927,2025-10-23 10:58,70.46,960.74,1000.26,328,17.91,12.48,-39,1
1761210227,2025-10-23 11:03,71.35,960.64,1000.16,328,18.15,12.90,-40,1
1761210528,2025-10-23 11:08,71.39,960.62,1000.13,328,18.33,13.08,-37,1
1761210828,2025-10-23 11:13,70.69,960.63,1000.15,328,18.48,13.07,-39,1
1761211128,2025-10-23 11:18,69.15,960.60,1000.12,328,18.69,12.94,-38,1
1761211428,2025-10-23 11:23,66.73,960.49,1000.01,328,18.84,12.54,-40,1
1761211728,2025-10-23 11:28,66.24,960.47,999.98,328,19.04,12.62,-34,1
1761212029,2025-10-23 11:33,64.37,960.55,1000.07,328,19.55,12.66,-42,1
1761212329,2025-10-23 11:38,65.63,960.46,999.98,328,19.01,12.45,-39,1
1761212629,2025-10-23 11:43,62.63,960.32,999.84,328,20.25,12.91,-42,1
1761212929,2025-10-23 11:48,63.38,960.13,999.64,328,19.75,12.61,-42,1
1761213229,2025-10-23 11:53,63.13,960.17,999.69,328,20.05,12.84,-37,1
1761213530,2025-10-23 11:58,62.99,959.97,999.49,328,19.95,12.71,-39,1
1761213830,2025-10-23 12:03,62.34,960.01,999.53,328,20.45,13.02,-39,1
1761214130,2025-10-23 12:08,61.53,960.05,999.57,328,20.35,12.73,-36,1
1761214430,2025-10-23 12:13,60.88,959.94,999.46,328,20.80,12.99,-40,1
1761214730,2025-10-23 12:18,60.48,959.85,999.37,328,20.81,12.90,-41,1
1761215031,2025-10-23 12:23,61.21,959.76,999.28,328,20.82,13.09,-37,1
1761215331,2025-10-23 12:28,61.13,959.71,999.23,328,20.74,13.00,-37,1
1761215631,2025-10-23 12:33,59.30,959.64,999.16,328,21.50,13.25,-38,1
1761215931,2025-10-23 12:38,58.97,959.71,999.23,328,21.39,13.06,-37,1
1761216231,2025-10-23 12:43,59.07,959.47,998.99,328,21.79,13.46,-39,1
1761216532,2025-10-23 12:48,58.48,959.42,998.94,328,21.76,13.28,-39,1
1761216832,2025-10-23 12:53,56.92,959.25,998.77,328,22.70,13.74,-35,1
1761217132,2025-10-23 12:58,57.25,959.09,998.61,328,22.18,13.34,-41,1
1761217432,2025-10-23 13:03,56.74,959.03,998.55,328,22.27,13.29,-35,1
1761217732,2025-10-23 13:08,55.63,958.88,998.39,328,22.25,12.97,-36,1
1761218032,2025-10-23 13:13,55.71,958.88,998.40,328,22.07,12.82,-39,1
1761218333,2025-10-23 13:18,56.59,958.83,998.35,328,22.28,13.26,-38,1
1761218633,2025-10-23 13:23,54.00,958.73,998.25,328,22.68,12.91,-39,1
1761218933,2025-10-23 13:28,54.33,958.67,998.19,328,22.59,12.92,-39,1
1761219233,2025-10-23 13:33,53.70,958.59,998.11,328,22.88,13.01,-39,1
1761219533,2025-10-23 13:38,52.44,958.56,998.08,328,23.62,13.34,-35,1
1761219834,2025-10-23 13:43,51.36,958.50,998.02,328,23.98,13.35,-38,1
1761220134,2025-10-23 13:48,52.44,958.42,997.94,328,23.35,13.09,-40,1
1761220434,2025-10-23 13:53,54.58,958.23,997.75,328,22.89,13.27,-39,1
1761220734,2025-10-23 13:58,49.00,958.16,997.68,328,23.44,12.13,-39,1
1761221034,2025-10-23 14:03,50.28,958.15,997.67,328,22.62,11.77,-36,1
1761221334,2025-10-23 14:08,50.79,958.13,997.65,328,22.54,11.85,-39,1
1761221634,2025-10-23 14:13,49.68,957.94,997.46,328,23.10,12.03,-41,1
1761221934,2025-10-23 14:18,48.17,958.11,997.63,328,23.09,11.56,-41,1
1761222235,2025-10-23 14:23,49.05,958.24,997.76,328,22.78,11.55,-42,1
1761222535,2025-10-23 14:28,50.31,958.07,997.58,328,22.31,11.50,-41,1
1761222835,2025-10-23 14:33,49.14,958.08,997.60,328,22.44,11.26,-40,1
1761223135,2025-10-23 14:38,48.50,958.06,997.57,328,22.20,10.85,-41,1
1761223435,2025-10-23 14:43,47.12,958.01,997.53,328,22.80,10.96,-38,1
1761223735,2025-10-23 14:48,48.29,957.75,997.27,328,22.89,11.41,-40,1
1761224035,2025-10-23 14:53,44.91,957.67,997.19,328,24.66,11.92,-41,1
1761224335,2025-10-23 14:58,43.81,957.85,997.37,328,23.98,10.94,-39,1
1761224636,2025-10-23 15:03,44.25,957.55,997.06,328,24.55,11.60,-41,1
1761224936,2025-10-23 15:08,43.28,957.53,997.05,328,25.02,11.69,-37,1
1761225236,2025-10-23 15:13,44.80,957.43,996.95,328,24.02,11.31,-40,1
1761225536,2025-10-23 15:18,44.43,957.42,996.94,328,24.81,11.90,-40,1
1761225836,2025-10-23 15:23,42.58,957.40,996.92,328,24.93,11.36,-41,1
1761226136,2025-10-23 15:28,43.61,957.07,996.59,328,24.80,11.61,-39,1
1761226436,2025-10-23 15:33,45.35,957.12,996.64,328,24.16,11.62,-41,1
1761226736,2025-10-23 15:38,43.45,957.10,996.62,328,25.16,11.87,-40,1
1761227037,2025-10-23 15:43,44.18,957.15,996.67,328,24.79,11.79,-42,1
1761227337,2025-10-23 15:48,45.21,956.77,996.29,328,24.63,12.00,-35,1
1761227637,2025-10-23 15:53,42.93,956.79,996.31,328,25.48,11.98,-41,1
1761227937,2025-10-23 15:58,44.90,956.85,996.37,328,24.57,11.84,-40,1
1761228237,2025-10-23 16:03,46.07,956.92,996.44,328,24.12,11.82,-40,1
1761228537,2025-10-23 16:08,46.54,956.78,996.30,328,24.11,11.97,-41,1
1761228837,2025-10-23 16:13,48.72,956.87,996.39,328,23.07,11.71,-39,1
1761229137,2025-10-23 16:18,48.93,956.72,996.23,328,23.37,12.05,-41,1
1761229437,2025-10-23 16:23,51.11,956.80,996.32,328,22.70,12.09,-41,1
1761229738,2025-10-23 16:28,51.92,956.61,996.13,328,22.38,12.04,-41,1
1761230038,2025-10-23 16:33,53.50,956.65,996.17,328,22.06,12.20,-41,1
1761230338,2025-10-23 16:38,54.94,956.49,996.01,328,21.57,12.15,-41,1
1761230638,2025-10-23 16:43,55.47,956.54,996.06,328,21.48,12.21,-42,1
1761230938,2025-10-23 16:48,56.20,956.74,996.26,328,21.31,12.25,-40,1
1761231238,2025-10-23 16:53,56.78,956.67,996.19,328,21.20,12.30,-41,1
1761231538,2025-10-23 16:58,56.87,956.60,996.12,328,21.30,12.42,-40,1
1761231838,2025-10-23 17:03,59.24,956.56,996.08,328,20.60,12.39,-41,1
1761232138,2025-10-23 17:08,59.15,956.65,996.17,328,20.74,12.50,-41,1
1761232439,2025-10-23 17:13,59.74,956.72,996.24,328,20.46,12.38,-40,1
1761232739,2025-10-23 17:18,61.18,956.59,996.11,328,20.29,12.59,-37,1
1761233039,2025-10-23 17:23,60.08,956.63,996.15,328,20.64,12.64,-38,1
1761233339,2025-10-23 17:28,61.91,956.65,996.17,328,20.31,12.79,-41,1
1761233639,2025-10-23 17:33,59.31,956.62,996.14,328,20.99,12.77,-39,1
1761233939,2025-10-23 17:38,60.08,956.59,996.10,328,20.62,12.62,-38,1
1761234239,2025-10-23 17:43,60.29,956.61,996.12,328,20.69,12.74,-41,1
1761234539,2025-10-23 17:48,59.18,956.48,996.00,328,20.87,12.63,-40,1
1761234840,2025-10-23 17:54,59.15,956.42,995.94,328,21.14,12.87,-42,1
1761235140,2025-10-23 17:59,56.85,956.35,995.87,328,21.57,12.67,-40,1
1761235440,2025-10-23 18:04,59.99,956.31,995.83,328,20.74,12.71,-35,1
1761235740,2025-10-23 18:09,60.05,956.19,995.71,328,20.98,12.95,-36,1
1761236040,2025-10-23 18:14,58.85,956.19,995.71,328,21.05,12.71,-38,1
1761236340,2025-10-23 18:19,59.29,956.22,995.74,328,20.83,12.62,-41,1
1761236640,2025-10-23 18:24,59.80,956.22,995.74,328,20.64,12.57,-42,1
1761236940,2025-10-23 18:29,59.81,956.25,995.77,328,20.65,12.58,-39,1
1761237240,2025-10-23 18:34,59.94,956.28,995.80,328,20.53,12.50,-38,1
1761237541,2025-10-23 18:39,58.65,956.20,995.72,328,21.08,12.68,-42,1
1761237841,2025-10-23 18:44,60.45,956.27,995.79,328,20.52,12.62,-41,1
1761238141,2025-10-23 18:49,62.47,956.24,995.75,328,20.35,12.96,-42,1
1761238441,2025-10-23 18:54,65.40,956.17,995.69,328,19.95,13.29,-39,1
1761238741,2025-10-23 18:59,63.61,956.12,995.64,328,20.42,13.31,-38,1
1761239041,2025-10-23 19:04,67.84,956.19,995.70,328,19.53,13.45,-37,1
1761239341,2025-10-23 19:09,72.03,956.13,995.65,328,18.78,13.65,-39,1
1761239641,2025-10-23 19:14,73.19,956.02,995.54,328,18.80,13.91,-40,1
1761239941,2025-10-23 19:19,73.20,956.15,995.66,328,18.96,14.07,-42,1
1761240242,2025-10-23 19:24,71.92,956.16,995.68,328,18.95,13.79,-38,1
1761240542,2025-10-23 19:29,72.60,956.11,995.63,328,18.98,13.96,-36,1
1761240842,2025-10-23 19:34,72.01,956.14,995.65,328,18.90,13.76,-40,1
1761241142,2025-10-23 19:39,74.77,956.14,995.66,328,18.58,14.03,-37,1
1761241442,2025-10-23 19:44,72.28,956.10,995.62,328,19.03,13.94,-40,1
1761241742,2025-10-23 19:49,72.97,956.08,995.60,328,18.69,13.76,-40,1
1761242042,2025-10-23 19:54,72.93,956.00,995.51,328,18.95,14.00,-40,1
1761242342,2025-10-23 19:59,74.62,955.95,995.47,328,18.55,13.97,-39,1
1761242643,2025-10-23 20:04,76.03,955.98,995.50,328,18.27,13.99,-42,1
1761242943,2025-10-23 20:09,78.87,955.92,995.44,328,18.12,14.41,-38,1
1761243243,2025-10-23 20:14,81.31,955.78,995.30,328,17.97,14.74,-40,1
1761243543,2025-10-23 20:19,81.25,955.77,995.29,328,18.23,14.98,-41,1
1761243843,2025-10-23 20:24,82.80,955.58,995.10,328,18.16,15.20,-38,1
1761244143,2025-10-23 20:29,82.10,955.66,995.18,328,18.45,15.36,-38,1
1761244443,2025-10-23 20:34,81.81,955.64,995.15,328,18.34,15.19,-37,1
1761244743,2025-10-23 20:39,84.08,955.44,994.96,328,18.04,15.33,-38,1
1761245043,2025-10-23 20:44,82.17,955.47,994.99,328,18.38,15.30,-42,1
1761245344,2025-10-23 20:49,78.91,955.40,994.92,328,18.80,15.08,-41,1
1761245644,2025-10-23 20:54,79.63,955.36,994.87,328,18.64,15.06,-39,1
1761245944,2025-10-23 20:59,82.35,955.41,994.93,328,18.27,15.23,-43,1
1761246244,2025-10-23 21:04,82.65,955.29,994.81,328,18.20,15.21,-41,1
1761246544,2025-10-23 21:09,83.43,955.31,994.83,328,18.16,15.32,-36,1
1761246844,2025-10-23 21:14,79.93,955.30,994.82,328,18.61,15.09,-42,1
1761247144,2025-10-23 21:19,82.47,955.19,994.71,328,18.34,15.32,-40,1
1761247444,2025-10-23 21:24,82.90,955.22,994.74,328,18.22,15.28,-38,1
1761247744,2025-10-23 21:29,84.51,955.21,994.73,328,17.96,15.33,-35,1
1761248045,2025-10-23 21:34,82.34,955.21,994.73,328,18.21,15.17,-39,1
1761248345,2025-10-23 21:39,83.91,955.16,994.68,328,18.06,15.31,-37,1
1761248645,2025-10-23 21:44,81.68,954.98,994.50,328,18.40,15.23,-37,1
1761248945,2025-10-23 21:49,81.22,955.05,994.57,328,18.45,15.19,-41,1
1761249245,2025-10-23 21:54,77.18,954.97,994.49,328,19.09,15.02,-39,1
1761249545,2025-10-23 21:59,80.01,954.99,994.51,328,18.68,15.18,-38,1
1761249845,2025-10-23 22:04,82.52,954.88,994.40,328,18.20,15.19,-41,1
1761250145,2025-10-23 22:09,81.27,954.85,994.37,328,18.38,15.13,-37,1
1761250445,2025-10-23 22:14,80.00,954.78,994.30,328,18.76,15.25,-40,1
1761251049,2025-10-23 22:24,77.34,954.70,994.22,328,19.05,15.01,-36,1
1761251349,2025-10-23 22:29,76.71,954.67,994.19,328,19.00,14.83,-39,1
1761251649,2025-10-23 22:34,77.01,954.51,994.02,328,18.97,14.86,-39,1
1761251949,2025-10-23 22:39,80.02,954.56,994.08,328,18.41,14.92,-39,1
1761252250,2025-10-23 22:44,79.93,954.44,993.96,328,18.59,15.07,-38,1
1761252550,2025-10-23 22:49,81.64,954.42,993.94,328,18.32,15.14,-36,1
1761252850,2025-10-23 22:54,80.65,954.46,993.98,328,18.50,15.13,-37,1
1761253150,2025-10-23 22:59,83.37,954.40,993.92,328,18.12,15.27,-40,1
1761253450,2025-10-23 23:04,81.91,954.22,993.74,328,18.58,15.45,-39,1
1761253750,2025-10-23 23:09,78.80,954.12,993.64,328,18.81,15.07,-36,1
1761254051,2025-10-23 23:14,81.49,954.18,993.70,328,18.52,15.31,-38,1
1761254351,2025-10-23 23:19,83.05,954.14,993.66,328,18.56,15.64,-40,1
1761254651,2025-10-23 23:24,84.97,954.16,993.68,328,18.23,15.68,-40,1
1761254951,2025-10-23 23:29,86.77,954.23,993.75,328,17.94,15.72,-41,1
1761255251,2025-10-23 23:34,87.23,954.10,993.62,328,18.01,15.87,-36,1
1761255552,2025-10-23 23:39,85.86,954.10,993.62,328,18.35,15.96,-42,1
1761255852,2025-10-23 23:44,88.66,953.96,993.48,328,18.09,16.20,-40,1
1761256152,2025-10-23 23:49,88.45,953.96,993.48,328,18.24,16.31,-39,1
1761256452,2025-10-23 23:54,91.70,953.84,993.36,328,17.67,16.32,-38,1
1761256752,2025-10-23 23:59,91.47,953.83,993.35,328,17.78,16.39,-40,1