1761257052,2025-10-24 00:04,90.77,953.75,993.27,328,18.13,16.61,-39,1
1761257353,2025-10-24 00:09,90.23,953.73,993.25,328,18.05,16.44,-38,1
1761257653,2025-10-24 00:14,91.92,953.75,993.27,328,17.96,16.64,-38,1
1761257953,2025-10-24 00:19,91.81,953.68,993.20,328,17.89,16.55,-37,1
1761258253,2025-10-24 00:24,94.33,953.71,993.23,328,17.86,16.95,-37,1
1761258553,2025-10-24 00:29,93.30,953.72,993.23,328,17.72,16.64,-39,1
1761258854,2025-10-24 00:34,90.48,953.76,993.28,328,18.12,16.55,-39,1
1761259154,2025-10-24 00:39,92.62,953.61,993.13,328,17.72,16.52,-35,1
1761259454,2025-10-24 00:44,91.23,953.61,993.13,328,18.03,16.59,-40,1
1761259754,2025-10-24 00:49,91.84,953.55,993.07,328,18.07,16.74,-37,1
1761260054,2025-10-24 00:54,93.21,953.58,993.10,328,17.92,16.82,-39,1
1761260355,2025-10-24 00:59,87.76,953.51,993.03,328,18.59,16.53,-39,1
1761260655,2025-10-24 01:04,89.48,953.53,993.05,328,18.52,16.77,-40,1
1761260955,2025-10-24 01:09,89.02,953.45,992.97,328,18.24,16.41,-40,1
1761261255,2025-10-24 01:14,89.27,953.53,993.04,328,18.26,16.48,-38,1
1761261555,2025-10-24 01:19,88.73,953.43,992.95,328,18.33,16.45,-35,1
1761261856,2025-10-24 01:24,89.21,953.39,992.91,328,18.27,16.48,-38,1
1761262156,2025-10-24 01:29,89.36,953.42,992.93,328,18.15,16.39,-39,1
1761262456,2025-10-24 01:34,91.06,953.37,992.89,328,17.88,16.41,-37,1
1761262756,2025-10-24 01:39,93.05,953.40,992.92,328,17.90,16.77,-40,1
1761263056,2025-10-24 01:44,100.00,953.47,992.99,328,17.08,17.09,-40,1
1761263356,2025-10-24 01:49,99.30,953.50,993.01,328,17.16,17.06,-38,1
1761263657,2025-10-24 01:54,100.00,953.58,993.10,328,16.84,16.85,-40,1
1761263957,2025-10-24 01:59,100.00,953.60,993.12,328,16.89,16.90,-38,1
1761264257,2025-10-24 02:04,98.57,953.68,993.20,328,17.24,17.03,-38,1
1761264557,2025-10-24 02:09,100.00,953.67,993.19,328,17.06,17.07,-39,1
1761264857,2025-10-24 02:14,100.00,953.71,993.23,328,17.18,17.19,-40,1
1761265157,2025-10-24 02:19,99.44,953.65,993.17,328,17.44,17.37,-38,1
1761265458,2025-10-24 02:24,100.00,953.74,993.26,328,17.17,17.18,-39,1
1761265758,2025-10-24 02:29,98.67,953.96,993.48,328,16.48,16.28,-37,1
1761266058,2025-10-24 02:34,97.26,953.96,993.47,328,16.31,15.89,-35,1
1761266358,2025-10-24 02:39,97.02,954.22,993.74,328,15.79,15.33,-38,1
1761266658,2025-10-24 02:44,94.28,954.08,993.59,328,15.87,14.96,-38,1
1761266959,2025-10-24 02:49,94.36,954.41,993.93,328,15.34,14.45,-39,1
1761267259,2025-10-24 02:54,94.61,954.32,993.83,328,14.99,14.14,-40,1
1761267559,2025-10-24 02:59,93.27,954.44,993.96,328,14.83,13.77,-39,1
1761267859,2025-10-24 03:04,93.03,954.35,993.87,328,14.75,13.65,-34,1
1761268159,2025-10-24 03:09,91.56,954.36,993.88,328,14.81,13.46,-39,1
1761268460,2025-10-24 03:14,93.75,954.40,993.92,328,14.60,13.62,-39,1
1761268760,2025-10-24 03:19,94.92,954.44,993.95,328,14.55,13.76,-39,1
1761269060,2025-10-24 03:24,96.01,954.46,993.98,328,14.48,13.86,-36,1
1761269360,2025-10-24 03:29,91.60,954.65,994.17,328,14.67,13.33,-39,1
1761269660,2025-10-24 03:34,93.38,954.58,994.10,328,14.50,13.46,-41,1
1761269960,2025-10-24 03:39,97.28,954.65,994.17,328,13.64,13.23,-33,1
1761270261,2025-10-24 03:44,93.35,954.82,994.34,328,13.92,12.88,-39,1
1761270561,2025-10-24 03:49,98.55,954.90,994.42,328,13.18,12.97,-39,1
1761270861,2025-10-24 03:54,95.23,954.78,994.29,328,13.52,12.78,-41,1
1761271161,2025-10-24 03:59,91.81,955.15,994.67,328,13.70,12.40,-37,1
1761271461,2025-10-24 04:04,92.41,955.03,994.54,328,13.62,12.42,-37,1
1761271762,2025-10-24 04:09,90.95,955.31,994.83,328,13.81,12.37,-36,1
1761272062,2025-10-24 04:14,91.24,955.24,994.76,328,13.63,12.24,-35,1
1761272362,2025-10-24 04:19,92.24,955.26,994.78,328,13.73,12.50,-36,1
1761272662,2025-10-24 04:24,96.35,955.16,994.68,328,13.18,12.62,-34,1
1761272962,2025-10-24 04:29,97.33,955.53,995.05,328,13.34,12.94,-36,1
1761273262,2025-10-24 04:34,98.27,955.42,994.94,328,13.36,13.10,-35,1
1761273563,2025-10-24 04:39,98.67,955.26,994.78,328,13.24,13.05,-33,1
1761273863,2025-10-24 04:44,100.00,955.02,994.54,328,12.76,12.77,-35,1
1761274163,2025-10-24 04:49,100.00,955.13,994.65,328,12.91,12.92,-34,1
1761274463,2025-10-24 04:54,100.00,955.15,994.66,328,13.00,13.01,-35,1
1761274763,2025-10-24 04:59,100.00,955.45,994.97,328,12.95,12.96,-36,1
1761275064,2025-10-24 05:04,100.00,955.40,994.92,328,13.29,13.30,-35,1
1761275364,2025-10-24 05:09,100.00,955.46,994.98,328,12.93,12.94,-35,1
1761275664,2025-10-24 05:14,99.94,955.52,995.03,328,13.19,13.19,-32,1
1761275964,2025-10-24 05:19,98.66,955.55,995.07,328,13.38,13.19,-36,1
1761276264,2025-10-24 05:24,100.00,955.52,995.04,328,13.13,13.14,-36,1
1761276564,2025-10-24 05:29,100.00,955.48,995.00,328,13.21,13.22,-36,1
1761276865,2025-10-24 05:34,100.00,955.54,995.06,328,13.24,13.25,-35,1
1761277165,2025-10-24 05:39,100.00,955.69,995.20,328,13.45,13.46,-35,1
1761277465,2025-10-24 05:44,100.00,955.68,995.20,328,13.01,13.02,-33,1
1761277765,2025-10-24 05:49,100.00,955.72,995.24,328,13.25,13.26,-31,1
1761278065,2025-10-24 05:54,97.41,955.79,995.30,328,13.30,12.91,-35,1
1761278365,2025-10-24 05:59,99.89,955.88,995.40,328,12.99,12.98,-34,1
1761278666,2025-10-24 06:04,100.00,955.87,995.38,328,12.95,12.96,-33,1
1761278966,2025-10-24 06:09,98.98,955.84,995.36,328,12.95,12.80,-36,1
1761279266,2025-10-24 06:14,98.01,955.91,995.42,328,13.23,12.93,-32,1
1761279566,2025-10-24 06:19,97.37,955.95,995.47,328,13.20,12.80,-36,1
1761279866,2025-10-24 06:24,99.37,955.98,995.50,328,13.00,12.91,-34,1
1761280167,2025-10-24 06:29,98.11,956.00,995.52,328,12.91,12.63,-31,1
1761280467,2025-10-24 06:34,99.66,955.95,995.47,328,12.81,12.77,-37,1
1761280767,2025-10-24 06:39,100.00,955.78,995.30,328,12.51,12.52,-33,1
1761281067,2025-10-24 06:44,98.47,955.95,995.47,328,12.55,12.33,-36,1
1761281367,2025-10-24 06:49,98.48,955.84,995.36,328,12.55,12.33,-33,1
1761281668,2025-10-24 06:54,99.74,956.10,995.62,328,12.39,12.36,-36,1
1761281968,2025-10-24 06:59,98.50,956.11,995.63,328,12.71,12.49,-35,1
1761282268,2025-10-24 07:04,99.92,956.13,995.65,328,12.71,12.71,-34,1
1761282568,2025-10-24 07:09,99.13,956.29,995.81,328,12.24,12.12,-35,1
1761282868,2025-10-24 07:14,99.46,956.31,995.82,328,12.49,12.42,-37,1
1761283168,2025-10-24 07:19,97.84,956.32,995.84,328,12.74,12.42,-33,1
1761283469,2025-10-24 07:24,99.33,956.44,995.96,328,12.25,12.16,-34,1
1761283769,2025-10-24 07:29,97.08,956.24,995.76,328,12.94,12.50,-33,1
1761284069,2025-10-24 07:34,96.74,956.27,995.78,328,12.94,12.45,-36,1
1761284369,2025-10-24 07:39,95.63,956.35,995.87,328,13.17,12.50,-35,1
1761284669,2025-10-24 07:44,94.69,956.37,995.89,328,13.16,12.34,-38,1
1761284970,2025-10-24 07:49,92.61,956.45,995.97,328,13.22,12.06,-33,1
1761285270,2025-10-24 07:54,91.05,956.50,996.02,328,13.30,11.88,-37,1
1761285570,2025-10-24 07:59,90.50,956.55,996.07,328,13.38,11.87,-35,1
1761285870,2025-10-24 08:04,91.39,956.61,996.13,328,13.31,11.95,-34,1
1761286170,2025-10-24 08:09,91.18,956.74,996.26,328,13.37,11.97,-32,1
1761286470,2025-10-24 08:14,92.55,956.71,996.22,328,13.16,11.99,-32,1
1761286771,2025-10-24 08:19,93.43,956.88,996.40,328,12.99,11.97,-36,1
1761287071,2025-10-24 08:24,92.52,956.81,996.33,328,13.28,12.10,-37,1
1761287371,2025-10-24 08:29,95.33,956.77,996.28,328,12.91,12.19,-34,1
1761287671,2025-10-24 08:34,96.04,956.72,996.24,328,13.04,12.43,-32,1
1761287971,2025-10-24 08:39,95.11,956.75,996.27,328,13.09,12.34,-35,1
1761288272,2025-10-24 08:44,96.53,956.82,996.34,328,12.86,12.33,-40,1
1761288572,2025-10-24 08:49,96.83,956.83,996.35,328,13.05,12.57,-34,1
1761288872,2025-10-24 08:54,95.83,956.86,996.38,328,13.24,12.60,-34,1
1761289172,2025-10-24 08:59,95.99,956.95,996.47,328,13.30,12.68,-35,1
1761289472,2025-10-24 09:04,96.73,956.87,996.39,328,13.09,12.59,-41,1
1761289773,2025-10-24 09:09,97.69,956.98,996.50,328,13.15,12.80,-36,1
1761290073,2025-10-24 09:14,94.17,956.95,996.47,328,13.54,12.63,-35,1
1761290373,2025-10-24 09:19,94.96,957.04,996.56,328,13.44,12.66,-37,1
1761290673,2025-10-24 09:24,91.98,957.06,996.58,328,13.71,12.44,-37,1
1761290973,2025-10-24 09:29,94.11,957.15,996.67,328,13.61,12.69,-34,1
1761291274,2025-10-24 09:34,94.87,957.19,996.71,328,13.57,12.77,-35,1
1761291574,2025-10-24 09:39,94.67,957.07,996.59,328,13.60,12.77,-33,1
1761291874,2025-10-24 09:44,93.37,957.13,996.65,328,13.83,12.79,-35,1
1761292174,2025-10-24 09:49,92.63,957.12,996.64,328,13.71,12.55,-37,1
1761292474,2025-10-24 09:54,93.34,957.21,996.73,328,13.70,12.66,-34,1
1761292774,2025-10-24 09:59,94.34,957.26,996.78,328,13.74,12.86,-36,1
1761293075,2025-10-24 10:04,94.29,957.39,996.91,328,13.52,12.63,-36,1
1761293375,2025-10-24 10:09,96.20,957.39,996.91,328,13.66,13.08,-36,1
1761293675,2025-10-24 10:14,96.60,957.49,997.01,328,13.42,12.90,-34,1
1761293975,2025-10-24 10:19,96.46,957.61,997.13,328,13.48,12.94,-36,1
1761294275,2025-10-24 10:24,96.96,957.74,997.26,328,13.39,12.93,-40,1
1761294576,2025-10-24 10:29,97.72,957.96,997.48,328,13.30,12.96,-36,1
1761294876,2025-10-24 10:34,96.30,957.95,997.47,328,13.34,12.77,-32,1
1761295176,2025-10-24 10:39,99.16,958.00,997.52,328,12.98,12.86,-38,1
1761295476,2025-10-24 10:44,97.50,958.04,997.56,328,13.31,12.93,-36,1
1761295776,2025-10-24 10:49,96.46,958.12,997.64,328,13.59,13.05,-37,1
1761296076,2025-10-24 10:54,95.97,958.11,997.63,328,13.52,12.90,-32,1
1761296377,2025-10-24 10:59,98.71,958.06,997.58,328,13.25,13.06,-37,1
1761296677,2025-10-24 11:04,98.36,958.06,997.58,328,13.36,13.12,-36,1
1761296977,2025-10-24 11:09,95.21,958.15,997.67,328,13.95,13.21,-34,1
1761297277,2025-10-24 11:14,94.61,958.32,997.83,328,13.95,13.11,-34,1
1761297577,2025-10-24 11:19,96.38,958.38,997.90,328,13.81,13.26,-36,1
1761297878,2025-10-24 11:24,95.60,958.26,997.77,328,13.89,13.21,-34,1
1761298178,2025-10-24 11:29,96.97,958.23,997.75,328,13.71,13.25,-36,1
1761298478,2025-10-24 11:34,95.16,958.40,997.92,328,13.89,13.14,-34,1
1761298778,2025-10-24 11:39,98.21,958.39,997.91,328,13.56,13.29,-37,1
1761299078,2025-10-24 11:44,97.88,958.46,997.98,328,13.58,13.26,-37,1
1761299379,2025-10-24 11:49,96.67,958.63,998.14,328,13.63,13.12,-36,1
1761299679,2025-10-24 11:54,100.00,958.64,998.15,328,12.79,12.80,-33,1
1761299979,2025-10-24 11:59,98.89,958.73,998.24,328,13.51,13.35,-35,1
1761300279,2025-10-24 12:04,100.00,958.73,998.25,328,13.11,13.12,-36,1
1761300579,2025-10-24 12:09,99.86,958.66,998.18,328,13.26,13.25,-38,1
1761300879,2025-10-24 12:14,100.00,958.73,998.24,328,12.89,12.90,-36,1
1761301180,2025-10-24 12:19,100.00,958.76,998.28,328,13.12,13.13,-33,1
1761301480,2025-10-24 12:24,100.00,958.88,998.40,328,13.02,13.03,-38,1
1761301780,2025-10-24 12:29,100.00,959.17,998.69,328,12.52,12.53,-37,1
1761302080,2025-10-24 12:34,100.00,959.12,998.64,328,12.55,12.56,-33,1
1761302380,2025-10-24 12:39,100.00,958.96,998.48,328,12.79,12.80,-35,1
1761302681,2025-10-24 12:44,100.00,959.08,998.60,328,12.32,12.33,-39,1
1761302981,2025-10-24 12:49,98.41,959.32,998.84,328,12.57,12.34,-36,1
1761303281,2025-10-24 12:54,99.27,959.34,998.86,328,12.53,12.43,-39,1
1761303581,2025-10-24 12:59,100.00,959.49,999.01,328,12.12,12.13,-34,1
1761303881,2025-10-24 13:04,98.14,959.49,999.01,328,12.41,12.14,-40,1
1761304485,2025-10-24 13:14,95.64,959.62,999.14,328,12.70,12.03,-39,1
1761304785,2025-10-24 13:19,96.60,959.69,999.21,328,12.31,11.80,-37,1
1761305085,2025-10-24 13:24,96.67,959.87,999.39,328,12.38,11.88,-39,1
1761305385,2025-10-24 13:29,97.60,959.97,999.49,328,12.11,11.75,-35,1
1761305685,2025-10-24 13:34,97.29,960.05,999.57,328,12.17,11.76,-37,1
1761305985,2025-10-24 13:39,98.77,960.20,999.72,328,12.30,12.12,-32,1
1761306285,2025-10-24 13:44,97.21,960.41,999.93,328,12.61,12.19,-34,1
1761306585,2025-10-24 13:49,98.36,960.23,999.75,328,12.66,12.42,-32,1
1761306885,2025-10-24 13:54,95.20,960.41,999.92,328,12.56,11.82,-39,1
1761307186,2025-10-24 13:59,99.46,960.48,1000.00,328,12.16,12.09,-36,1
1761307486,2025-10-24 14:04,96.15,960.53,1000.05,328,12.68,12.09,-37,1
1761307786,2025-10-24 14:09,97.76,960.58,1000.10,328,12.41,12.08,-38,1
1761308086,2025-10-24 14:14,96.29,960.87,1000.38,328,12.21,11.65,-39,1
1761308386,2025-10-24 14:19,99.78,960.78,1000.30,328,12.03,12.01,-39,1
1761308686,2025-10-24 14:24,96.92,960.79,1000.31,328,12.15,11.69,-37,1
1761308986,2025-10-24 14:29,96.91,960.94,1000.46,328,12.47,12.00,-41,1
1761309286,2025-10-24 14:34,96.69,960.93,1000.45,328,12.54,12.04,-40,1
1761309587,2025-10-24 14:39,97.18,961.01,1000.53,328,12.27,11.85,-38,1
1761309887,2025-10-24 14:44,95.83,961.07,1000.58,328,12.57,11.93,-37,1
1761310187,2025-10-24 14:49,96.47,961.13,1000.65,328,12.43,11.89,-36,1
1761310487,2025-10-24 14:54,97.15,961.10,1000.62,328,12.27,11.84,-40,1
1761310787,2025-10-24 14:59,97.59,961.07,1000.59,328,12.27,11.91,-36,1
1761311087,2025-10-24 15:04,97.82,961.08,1000.60,328,12.33,12.01,-38,1
1761311387,2025-10-24 15:09,96.77,961.15,1000.67,328,12.48,11.99,-42,1
1761311687,2025-10-24 15:14,97.24,961.28,1000.79,328,12.29,11.87,-39,1
1761311988,2025-10-24 15:19,97.80,961.20,1000.71,328,12.31,11.98,-40,1
1761312288,2025-10-24 15:24,95.30,961.35,1000.87,328,12.74,12.02,-39,1
1761312588,2025-10-24 15:29,97.90,961.24,1000.76,328,12.25,11.94,-37,1
1761312888,2025-10-24 15:34,98.05,961.30,1000.82,328,12.45,12.16,-38,1
1761313188,2025-10-24 15:39,96.28,961.37,1000.89,328,12.63,12.06,-38,1
1761313488,2025-10-24 15:44,95.37,961.41,1000.93,328,12.69,11.98,-38,1
1761313788,2025-10-24 15:49,94.92,961.56,1001.07,328,12.73,11.95,-36,1
1761314392,2025-10-24 15:59,93.59,961.52,1001.04,328,13.01,12.01,-37,1
1761314692,2025-10-24 16:04,94.82,961.56,1001.08,328,12.85,12.05,-37,1
1761314992,2025-10-24 16:09,94.35,961.73,1001.25,328,12.99,12.11,-36,1
1761315292,2025-10-24 16:14,94.10,961.74,1001.26,328,13.00,12.08,-34,1
1761315592,2025-10-24 16:19,93.76,961.76,1001.28,328,13.01,12.04,-34,1
1761315893,2025-10-24 16:24,91.55,961.83,1001.35,328,13.29,11.96,-34,1
1761316193,2025-10-24 16:29,93.91,961.89,1001.40,328,13.05,12.10,-36,1
1761316493,2025-10-24 16:34,92.94,962.00,1001.52,328,12.88,11.78,-33,1
1761316793,2025-10-24 16:39,92.34,962.00,1001.52,328,13.18,11.98,-36,1
1761317093,2025-10-24 16:44,91.30,962.09,1001.61,328,13.30,11.92,-38,1
1761317394,2025-10-24 16:49,92.16,962.10,1001.62,328,13.18,11.95,-33,1
1761317694,2025-10-24 16:54,92.91,962.11,1001.63,328,12.97,11.86,-35,1
1761317994,2025-10-24 16:59,94.58,962.08,1001.60,328,12.68,11.84,-34,1
1761318294,2025-10-24 17:04,90.83,962.21,1001.73,328,13.15,11.70,-31,1
1761318594,2025-10-24 17:09,90.98,962.35,1001.87,328,13.20,11.77,-37,1
1761318895,2025-10-24 17:14,90.46,962.47,1001.99,328,13.15,11.63,-36,1
1761319195,2025-10-24 17:19,88.07,962.61,1002.13,328,13.51,11.59,-32,1
1761319495,2025-10-24 17:24,90.32,962.74,1002.26,328,12.98,11.44,-39,1
1761319795,2025-10-24 17:29,89.97,962.86,1002.38,328,13.02,11.42,-37,1
1761320095,2025-10-24 17:34,89.64,963.03,1002.55,328,13.21,11.56,-34,1
1761320396,2025-10-24 17:39,88.72,963.41,1002.93,328,13.25,11.44,-34,1
1761320696,2025-10-24 17:44,90.02,963.42,1002.93,328,12.77,11.18,-38,1
1761320996,2025-10-24 17:49,85.51,963.58,1003.10,328,12.07,9.72,-35,1
1761321296,2025-10-24 17:54,85.12,963.60,1003.12,328,11.88,9.47,-34,1
1761321596,2025-10-24 17:59,89.21,963.62,1003.14,328,11.85,10.14,-35,1
1761321897,2025-10-24 18:04,91.78,963.63,1003.15,328,11.73,10.45,-32,1
1761322197,2025-10-24 18:09,92.90,963.77,1003.29,328,11.50,10.40,-33,1
1761322497,2025-10-24 18:14,94.33,963.89,1003.41,328,11.30,10.43,-31,1
1761322797,2025-10-24 18:19,97.77,964.01,1003.53,328,10.59,10.26,-33,1
1761323097,2025-10-24 18:24,96.95,964.15,1003.67,328,10.64,10.19,-36,1
1761323398,2025-10-24 18:29,95.01,964.17,1003.68,328,10.66,9.90,-38,1
1761323698,2025-10-24 18:34,94.09,964.28,1003.80,328,10.70,9.80,-37,1
1761323998,2025-10-24 18:39,96.04,964.24,1003.76,328,10.51,9.91,-38,1
1761324298,2025-10-24 18:44,94.39,964.33,1003.85,328,10.74,9.88,-38,1
1761324598,2025-10-24 18:49,95.61,964.42,1003.94,328,10.81,10.14,-33,1
1761324898,2025-10-24 18:54,96.91,964.54,1004.05,328,10.47,10.01,-35,1
1761325199,2025-10-24 18:59,100.00,964.83,1004.35,328,10.03,10.04,-34,1
1761325499,2025-10-24 19:04,99.22,964.62,1004.14,328,10.66,10.55,-37,1
1761325799,2025-10-24 19:09,100.00,964.72,1004.23,328,10.00,10.01,-34,1
1761326099,2025-10-24 19:14,98.89,964.78,1004.30,328,10.64,10.48,-35,1
1761326399,2025-10-24 19:19,96.89,964.77,1004.28,328,10.91,10.44,-33,1
1761326700,2025-10-24 19:25,98.55,964.85,1004.37,328,10.40,10.19,-37,1
1761327000,2025-10-24 19:30,96.91,964.92,1004.44,328,10.71,10.25,-35,1
1761327300,2025-10-24 19:35,94.92,964.96,1004.48,328,11.11,10.33,-38,1
1761327600,2025-10-24 19:40,94.93,965.01,1004.53,328,11.07,10.30,-34,1
1761327900,2025-10-24 19:45,94.23,965.05,1004.57,328,11.07,10.19,-34,1
1761328200,2025-10-24 19:50,93.23,965.14,1004.66,328,11.09,10.05,-34,1
1761328501,2025-10-24 19:55,93.20,965.12,1004.63,328,11.08,10.03,-34,1
1761328801,2025-10-24 20:00,94.24,965.26,1004.77,328,10.81,9.93,-33,1
1761329101,2025-10-24 20:05,94.12,965.42,1004.94,328,10.81,9.91,-35,1
1761329401,2025-10-24 20:10,94.21,965.38,1004.90,328,10.97,10.08,-37,1
1761329701,2025-10-24 20:15,95.58,965.42,1004.94,328,10.62,9.95,-36,1
1761330001,2025-10-24 20:20,96.60,965.32,1004.84,328,10.48,9.97,-34,1
1761330301,2025-10-24 20:25,93.47,965.55,1005.07,328,11.11,10.10,-39,1
1761330602,2025-10-24 20:30,93.37,965.52,1005.03,328,10.92,9.90,-38,1
1761330902,2025-10-24 20:35,95.88,965.62,1005.13,328,10.45,9.83,-36,1
1761331202,2025-10-24 20:40,93.29,965.60,1005.11,328,10.93,9.90,-39,1