1761343208,2025-10-25 00:00,85.32,967.27,1006.79,328,10.55,8.20,-37,1
1761343508,2025-10-25 00:05,86.16,967.27,1006.79,328,10.34,8.14,-34,1
1761343808,2025-10-25 00:10,86.20,967.30,1006.81,328,10.43,8.23,-37,1
1761344109,2025-10-25 00:15,84.31,967.39,1006.91,328,10.69,8.16,-34,1
1761344409,2025-10-25 00:20,84.20,967.44,1006.96,328,10.71,8.16,-37,1
1761344709,2025-10-25 00:25,85.30,967.35,1006.87,328,10.34,7.99,-35,1
1761345009,2025-10-25 00:30,84.52,967.53,1007.05,328,10.37,7.88,-35,1
1761345309,2025-10-25 00:35,85.46,967.44,1006.95,328,10.46,8.13,-36,1
1761345610,2025-10-25 00:40,85.77,967.64,1007.15,328,10.08,7.81,-37,1
1761345910,2025-10-25 00:45,85.39,967.43,1006.95,328,10.06,7.73,-33,1
1761346210,2025-10-25 00:50,85.72,967.58,1007.10,328,10.08,7.81,-35,1
1761346510,2025-10-25 00:55,87.48,967.54,1007.06,328,9.84,7.87,-33,1
1761346810,2025-10-25 01:00,86.09,967.56,1007.08,328,9.99,7.78,-37,1
1761347110,2025-10-25 01:05,84.78,967.52,1007.04,328,10.22,7.78,-37,1
1761347411,2025-10-25 01:10,84.52,967.59,1007.11,328,10.24,7.76,-32,1
1761347711,2025-10-25 01:15,84.98,967.62,1007.13,328,10.03,7.63,-36,1
1761348011,2025-10-25 01:20,83.90,967.73,1007.25,328,10.07,7.48,-34,1
1761348311,2025-10-25 01:25,85.09,967.71,1007.23,328,9.83,7.45,-37,1
1761348611,2025-10-25 01:30,83.54,967.70,1007.21,328,9.96,7.31,-35,1
1761348912,2025-10-25 01:35,82.91,967.61,1007.13,328,9.93,7.17,-34,1
1761349212,2025-10-25 01:40,82.11,967.68,1007.20,328,10.17,7.26,-36,1
1761349512,2025-10-25 01:45,81.49,967.55,1007.06,328,10.16,7.14,-35,1
1761349812,2025-10-25 01:50,83.03,967.60,1007.12,328,9.70,6.97,-35,1
1761350112,2025-10-25 01:55,82.39,967.55,1007.07,328,9.90,7.05,-36,1
1761350413,2025-10-25 02:00,81.29,967.65,1007.17,328,10.02,6.97,-35,1
1761350713,2025-10-25 02:05,81.48,967.61,1007.13,328,9.83,6.82,-37,1
1761351013,2025-10-25 02:10,81.22,967.49,1007.01,328,9.88,6.82,-33,1
1761351313,2025-10-25 02:15,80.89,967.54,1007.06,328,9.80,6.68,-36,1
1761351613,2025-10-25 02:20,81.84,967.57,1007.09,328,9.66,6.72,-37,1
1761351913,2025-10-25 02:25,82.36,967.64,1007.16,328,9.29,6.45,-34,1
1761352214,2025-10-25 02:30,81.11,967.62,1007.14,328,9.54,6.47,-33,1
1761352514,2025-10-25 02:35,82.72,967.59,1007.11,328,9.14,6.36,-37,1
1761352814,2025-10-25 02:40,82.56,967.68,1007.20,328,9.19,6.38,-36,1
1761353114,2025-10-25 02:45,83.76,967.72,1007.24,328,9.02,6.43,-37,1
1761353414,2025-10-25 02:50,84.59,967.70,1007.22,328,8.77,6.32,-34,1
1761353714,2025-10-25 02:55,84.58,967.66,1007.18,328,8.68,6.23,-38,1
1761354015,2025-10-25 03:00,84.75,967.84,1007.36,328,8.59,6.18,-35,1
1761354315,2025-10-25 03:05,83.75,967.64,1007.16,328,8.81,6.22,-36,1
1761354615,2025-10-25 03:10,84.57,967.66,1007.18,328,8.43,5.99,-37,1
1761354915,2025-10-25 03:15,84.72,967.71,1007.23,328,8.53,6.11,-40,1
1761355215,2025-10-25 03:20,86.03,967.85,1007.37,328,8.08,5.89,-37,1
1761355516,2025-10-25 03:25,85.41,967.67,1007.19,328,8.16,5.87,-33,1
1761355816,2025-10-25 03:30,84.98,967.65,1007.17,328,8.26,5.89,-36,1
1761356116,2025-10-25 03:35,84.01,967.55,1007.07,328,8.46,5.92,-34,1
1761356416,2025-10-25 03:40,84.42,967.57,1007.09,328,8.30,5.83,-34,1
1761356716,2025-10-25 03:45,84.56,967.58,1007.10,328,8.26,5.82,-35,1
1761357017,2025-10-25 03:50,83.86,967.57,1007.08,328,8.40,5.84,-33,1
1761357317,2025-10-25 03:55,82.86,967.48,1007.00,328,8.39,5.65,-37,1
1761357617,2025-10-25 04:00,84.41,967.41,1006.93,328,8.18,5.72,-34,1
1761357917,2025-10-25 04:05,84.27,967.53,1007.05,328,8.04,5.55,-39,1
1761358217,2025-10-25 04:10,84.32,967.48,1007.00,328,8.00,5.52,-34,1
1761358517,2025-10-25 04:15,84.13,967.56,1007.08,328,8.11,5.60,-35,1
1761358818,2025-10-25 04:20,84.12,967.51,1007.02,328,7.99,5.48,-35,1
1761359118,2025-10-25 04:25,84.86,967.57,1007.09,328,7.89,5.51,-37,1
1761359418,2025-10-25 04:30,84.62,967.50,1007.02,328,8.14,5.71,-37,1
1761359718,2025-10-25 04:35,84.14,967.47,1006.99,328,7.97,5.46,-34,1
1761360018,2025-10-25 04:40,85.57,967.51,1007.02,328,7.82,5.56,-38,1
1761360319,2025-10-25 04:45,84.68,967.47,1006.99,328,7.90,5.49,-35,1
1761360619,2025-10-25 04:50,83.45,967.50,1007.02,328,8.12,5.49,-36,1
1761360919,2025-10-25 04:55,83.72,967.53,1007.05,328,7.96,5.38,-35,1
1761361219,2025-10-25 05:00,83.04,967.51,1007.03,328,8.14,5.44,-39,1
1761361519,2025-10-25 05:05,82.19,967.46,1006.97,328,8.30,5.45,-34,1
1761361819,2025-10-25 05:10,82.49,967.52,1007.04,328,8.10,5.31,-36,1
1761362120,2025-10-25 05:15,82.78,967.37,1006.89,328,8.01,5.27,-33,1
1761362420,2025-10-25 05:20,81.96,967.33,1006.85,328,8.02,5.13,-35,1
1761362720,2025-10-25 05:25,81.77,967.24,1006.76,328,8.17,5.25,-37,1
1761363020,2025-10-25 05:30,81.17,967.09,1006.61,328,8.12,5.09,-39,1
1761363320,2025-10-25 05:35,83.13,967.11,1006.63,328,7.85,5.17,-34,1
1761363621,2025-10-25 05:40,83.00,967.23,1006.75,328,7.81,5.11,-35,1
1761363921,2025-10-25 05:45,82.01,967.22,1006.74,328,8.07,5.19,-34,1
1761364221,2025-10-25 05:50,80.05,967.11,1006.63,328,8.33,5.10,-35,1
1761364521,2025-10-25 05:55,81.05,967.04,1006.56,328,8.13,5.08,-37,1
1761364821,2025-10-25 06:00,79.80,967.10,1006.62,328,8.22,4.95,-39,1
1761365121,2025-10-25 06:05,78.77,967.11,1006.62,328,8.23,4.77,-35,1
1761365422,2025-10-25 06:10,79.22,967.12,1006.64,328,8.12,4.74,-35,1
1761365722,2025-10-25 06:15,78.99,967.18,1006.70,328,8.06,4.64,-36,1
1761366022,2025-10-25 06:20,79.38,967.01,1006.53,328,8.09,4.74,-37,1
1761366322,2025-10-25 06:25,78.56,966.97,1006.49,328,8.13,4.63,-39,1
1761366622,2025-10-25 06:30,77.36,967.06,1006.58,328,8.31,4.59,-33,1
1761366923,2025-10-25 06:35,77.15,967.00,1006.52,328,8.29,4.53,-34,1
1761367223,2025-10-25 06:40,75.66,966.93,1006.45,328,8.53,4.49,-35,1
1761367523,2025-10-25 06:45,75.93,967.00,1006.52,328,8.40,4.41,-35,1
1761367823,2025-10-25 06:50,76.42,966.99,1006.51,328,8.37,4.47,-36,1
1761368123,2025-10-25 06:55,75.33,967.06,1006.58,328,8.43,4.32,-34,1
1761368423,2025-10-25 07:00,76.35,966.99,1006.51,328,8.10,4.20,-36,1
1761368724,2025-10-25 07:05,75.19,966.92,1006.43,328,8.40,4.27,-34,1
1761369024,2025-10-25 07:10,74.91,966.94,1006.46,328,8.29,4.11,-33,1
1761369324,2025-10-25 07:15,75.85,966.90,1006.42,328,8.13,4.13,-36,1
1761369624,2025-10-25 07:20,75.55,966.96,1006.48,328,8.31,4.25,-35,1
1761369924,2025-10-25 07:25,74.87,966.85,1006.37,328,8.32,4.13,-35,1
1761370225,2025-10-25 07:30,74.92,966.88,1006.40,328,8.48,4.30,-32,1
1761370525,2025-10-25 07:35,75.15,966.85,1006.37,328,8.30,4.17,-36,1
1761370825,2025-10-25 07:40,73.76,966.87,1006.39,328,8.62,4.21,-37,1
1761371125,2025-10-25 07:45,74.33,966.74,1006.26,328,8.55,4.25,-37,1
1761371425,2025-10-25 07:50,74.20,966.79,1006.31,328,8.72,4.39,-37,1
1761371726,2025-10-25 07:55,74.47,966.83,1006.35,328,8.59,4.32,-36,1
1761372026,2025-10-25 08:00,74.29,966.88,1006.40,328,8.65,4.34,-37,1
1761372326,2025-10-25 08:05,73.99,966.85,1006.37,328,8.79,4.42,-38,1
1761372626,2025-10-25 08:10,74.67,966.83,1006.35,328,8.53,4.30,-33,1
1761372926,2025-10-25 08:15,73.57,966.85,1006.37,328,9.00,4.54,-34,1
1761373227,2025-10-25 08:20,72.66,966.94,1006.46,328,9.03,4.39,-35,1
1761373527,2025-10-25 08:25,72.22,966.84,1006.36,328,9.43,4.69,-36,1
1761373827,2025-10-25 08:30,73.93,966.76,1006.28,328,8.96,4.57,-39,1
1761374127,2025-10-25 08:35,73.17,966.80,1006.32,328,9.27,4.72,-33,1
1761374427,2025-10-25 08:40,72.70,966.86,1006.38,328,9.33,4.69,-38,1
1761374728,2025-10-25 08:45,71.40,966.91,1006.43,328,9.70,4.78,-35,1
1761375028,2025-10-25 08:50,71.08,966.87,1006.39,328,9.54,4.57,-35,1
1761375328,2025-10-25 08:55,70.08,966.85,1006.37,328,10.11,4.91,-33,1
1761375628,2025-10-25 09:00,69.95,966.92,1006.44,328,10.03,4.81,-36,1
1761375928,2025-10-25 09:05,69.43,966.84,1006.36,328,10.29,4.95,-38,1
1761376228,2025-10-25 09:10,68.52,966.87,1006.39,328,10.34,4.81,-37,1
1761376529,2025-10-25 09:15,68.37,966.74,1006.26,328,10.33,4.77,-37,1
1761376829,2025-10-25 09:20,68.22,966.87,1006.39,328,10.30,4.71,-36,1
1761377129,2025-10-25 09:25,68.06,966.78,1006.29,328,10.43,4.80,-34,1
1761377429,2025-10-25 09:30,67.31,966.76,1006.28,328,10.53,4.74,-35,1
1761377729,2025-10-25 09:35,67.94,966.66,1006.17,328,10.42,4.76,-34,1
1761378030,2025-10-25 09:40,66.31,966.62,1006.14,328,10.88,4.85,-37,1
1761378330,2025-10-25 09:45,66.04,966.77,1006.29,328,10.74,4.66,-35,1
1761378630,2025-10-25 09:50,65.18,966.81,1006.32,328,11.19,4.90,-34,1
1761378930,2025-10-25 09:55,64.71,966.80,1006.32,328,11.41,5.01,-37,1
1761379230,2025-10-25 10:00,63.03,966.81,1006.33,328,12.01,5.20,-38,1
1761379531,2025-10-25 10:05,63.45,966.67,1006.19,328,11.55,4.86,-37,1
1761379831,2025-10-25 10:10,63.04,967.04,1006.55,328,11.53,4.75,-38,1
1761380131,2025-10-25 10:15,61.72,966.80,1006.32,328,11.79,4.69,-36,1
1761380431,2025-10-25 10:20,62.09,966.87,1006.39,328,11.71,4.70,-36,1
1761380731,2025-10-25 10:25,61.82,966.74,1006.26,328,11.48,4.42,-37,1
1761381032,2025-10-25 10:30,62.54,966.68,1006.20,328,11.48,4.59,-33,1
1761381332,2025-10-25 10:35,61.39,966.88,1006.40,328,11.70,4.53,-36,1
1761381632,2025-10-25 10:40,60.36,966.91,1006.42,328,12.03,4.60,-40,1
1761381932,2025-10-25 10:45,61.31,966.87,1006.39,328,12.02,4.81,-35,1
1761382232,2025-10-25 10:50,60.26,966.90,1006.42,328,12.24,4.78,-35,1
1761382533,2025-10-25 10:55,60.00,966.87,1006.38,328,12.01,4.50,-37,1
1761382833,2025-10-25 11:00,59.37,966.89,1006.41,328,12.01,4.35,-38,1
1761383133,2025-10-25 11:05,58.59,966.82,1006.33,328,12.48,4.60,-35,1
1761383433,2025-10-25 11:10,57.69,966.82,1006.34,328,12.44,4.34,-36,1
1761383733,2025-10-25 11:15,56.96,966.89,1006.40,328,13.07,4.75,-36,1
1761384034,2025-10-25 11:20,57.62,966.94,1006.46,328,12.79,4.65,-40,1
1761384334,2025-10-25 11:25,56.73,966.86,1006.38,328,12.83,4.46,-37,1
1761384634,2025-10-25 11:30,56.79,966.79,1006.30,328,12.74,4.39,-34,1
1761384934,2025-10-25 11:35,56.04,966.75,1006.27,328,13.36,4.79,-37,1
1761385234,2025-10-25 11:40,56.24,966.74,1006.26,328,13.06,4.56,-35,1
1761385534,2025-10-25 11:45,55.13,966.69,1006.21,328,12.97,4.19,-34,1
1761385835,2025-10-25 11:50,55.93,966.86,1006.37,328,12.90,4.33,-35,1
1761386135,2025-10-25 11:55,54.14,966.79,1006.31,328,13.26,4.20,-38,1
1761386435,2025-10-25 12:00,53.92,966.57,1006.09,328,13.61,4.47,-39,1
1761386735,2025-10-25 12:05,53.55,966.61,1006.13,328,13.46,4.23,-41,1
1761387035,2025-10-25 12:10,52.76,966.53,1006.05,328,13.43,3.99,-40,1
1761387335,2025-10-25 12:15,52.30,966.55,1006.07,328,13.51,3.94,-36,1
1761387635,2025-10-25 12:20,52.03,966.51,1006.03,328,13.84,4.17,-38,1
1761387935,2025-10-25 12:25,50.89,966.48,1006.00,328,13.84,3.86,-35,1
1761388235,2025-10-25 12:30,49.56,966.48,1005.99,328,14.02,3.65,-40,1
1761388536,2025-10-25 12:35,50.49,966.49,1006.00,328,14.18,4.06,-36,1
1761388836,2025-10-25 12:40,51.49,966.33,1005.84,328,14.42,4.56,-40,1
1761389136,2025-10-25 12:45,49.43,966.27,1005.79,328,14.76,4.29,-40,1
1761389436,2025-10-25 12:50,48.56,966.18,1005.70,328,14.10,3.43,-37,1