1761429659,2025-10-26 00:00,78.91,963.04,1002.56,328,11.23,7.72,-38,1
1761429959,2025-10-26 00:05,76.21,963.09,1002.61,328,11.53,7.50,-35,1
1761430259,2025-10-26 00:10,77.13,962.98,1002.50,328,11.43,7.58,-38,1
1761430559,2025-10-26 00:15,75.52,962.94,1002.46,328,11.54,7.37,-39,1
1761430859,2025-10-26 00:20,75.96,963.05,1002.56,328,11.46,7.38,-39,1
1761431160,2025-10-26 00:26,76.72,963.06,1002.58,328,11.28,7.35,-36,1
1761431460,2025-10-26 00:31,75.36,963.01,1002.53,328,11.59,7.39,-36,1
1761431760,2025-10-26 00:36,74.76,962.94,1002.46,328,11.64,7.32,-41,1
1761432060,2025-10-26 00:41,75.43,963.00,1002.52,328,11.20,7.03,-35,1
1761432360,2025-10-26 00:46,75.94,962.81,1002.33,328,11.41,7.33,-37,1
1761432660,2025-10-26 00:51,76.19,962.82,1002.34,328,11.29,7.26,-38,1
1761432961,2025-10-26 00:56,76.36,962.77,1002.29,328,11.29,7.29,-38,1
1761433261,2025-10-26 01:01,75.66,962.68,1002.20,328,11.42,7.28,-39,1
1761433561,2025-10-26 01:06,75.78,962.69,1002.21,328,11.34,7.23,-34,1
1761433861,2025-10-26 01:11,74.47,962.82,1002.33,328,11.52,7.15,-37,1
1761434161,2025-10-26 01:16,75.36,962.56,1002.08,328,11.46,7.26,-35,1
1761434462,2025-10-26 01:21,74.93,962.65,1002.17,328,11.52,7.24,-36,1
1761434762,2025-10-26 01:26,74.90,962.44,1001.96,328,11.58,7.29,-39,1
1761435062,2025-10-26 01:31,75.88,962.65,1002.17,328,11.36,7.27,-38,1
1761435362,2025-10-26 01:36,74.51,962.47,1001.99,328,11.66,7.29,-38,1
1761435662,2025-10-26 01:41,75.15,962.55,1002.07,328,11.57,7.33,-38,1
1761435963,2025-10-26 01:46,74.78,962.60,1002.12,328,11.65,7.34,-39,1
1761436263,2025-10-26 01:51,75.02,962.44,1001.96,328,11.68,7.41,-35,1
1761436563,2025-10-26 01:56,75.60,962.51,1002.02,328,11.53,7.38,-40,1
1761436863,2025-10-26 02:01,75.22,962.54,1002.06,328,11.82,7.59,-39,1
1761437163,2025-10-26 02:06,76.64,962.57,1002.09,328,11.39,7.44,-38,1
1761437463,2025-10-26 02:11,76.08,962.53,1002.05,328,11.55,7.49,-35,1
1761437764,2025-10-26 02:16,74.45,962.63,1002.15,328,11.87,7.48,-36,1
1761438064,2025-10-26 02:21,73.66,962.64,1002.16,328,11.93,7.39,-39,1
1761438364,2025-10-26 02:26,73.23,962.72,1002.24,328,11.81,7.18,-37,1
1761438664,2025-10-26 02:31,74.11,962.68,1002.20,328,11.86,7.41,-39,1
1761438964,2025-10-26 02:36,73.90,962.76,1002.28,328,11.95,7.45,-38,1
1761439265,2025-10-26 02:41,73.92,962.76,1002.28,328,11.78,7.29,-37,1
1761439565,2025-10-26 02:46,72.77,962.67,1002.19,328,12.14,7.41,-38,1
1761439865,2025-10-26 02:51,72.82,962.78,1002.30,328,12.18,7.46,-37,1
1761440165,2025-10-26 02:56,72.99,962.74,1002.26,328,12.08,7.40,-38,1
1761440465,2025-10-26 02:01,72.05,962.63,1002.14,328,12.31,7.43,-35,1
1761440766,2025-10-26 02:06,72.36,962.66,1002.17,328,12.24,7.42,-39,1
1761441066,2025-10-26 02:11,70.92,962.75,1002.26,328,12.60,7.48,-41,1
1761441366,2025-10-26 02:16,71.62,962.58,1002.10,328,12.42,7.45,-40,1
1761441666,2025-10-26 02:21,71.29,962.64,1002.16,328,12.47,7.43,-39,1
1761441966,2025-10-26 02:26,71.51,962.64,1002.16,328,12.58,7.58,-39,1
1761442267,2025-10-26 02:31,71.07,962.69,1002.21,328,12.65,7.56,-35,1
1761442567,2025-10-26 02:36,70.89,962.60,1002.12,328,12.68,7.55,-41,1
1761442867,2025-10-26 02:41,72.45,962.85,1002.37,328,12.23,7.43,-38,1
1761443167,2025-10-26 02:46,71.84,962.77,1002.28,328,12.52,7.59,-39,1
1761443467,2025-10-26 02:51,72.29,962.69,1002.21,328,12.53,7.69,-36,1
1761443767,2025-10-26 02:56,72.96,962.74,1002.25,328,12.39,7.69,-38,1
1761444068,2025-10-26 03:01,72.41,962.66,1002.18,328,12.57,7.75,-36,1
1761444368,2025-10-26 03:06,72.41,962.66,1002.17,328,12.55,7.73,-38,1
1761444668,2025-10-26 03:11,72.14,962.67,1002.19,328,12.63,7.76,-37,1
1761444968,2025-10-26 03:16,71.82,962.73,1002.25,328,12.63,7.69,-35,1
1761445268,2025-10-26 03:21,72.63,962.70,1002.22,328,12.53,7.76,-40,1
1761445569,2025-10-26 03:26,72.27,962.74,1002.26,328,12.61,7.76,-36,1
1761445869,2025-10-26 03:31,71.71,962.74,1002.26,328,12.71,7.74,-39,1
1761446169,2025-10-26 03:36,71.12,962.75,1002.27,328,12.88,7.79,-37,1
1761446469,2025-10-26 03:41,72.21,962.76,1002.28,328,12.56,7.70,-37,1
1761446769,2025-10-26 03:46,72.65,962.75,1002.27,328,12.57,7.80,-40,1
1761447069,2025-10-26 03:51,71.83,962.73,1002.25,328,12.84,7.89,-39,1
1761447370,2025-10-26 03:56,71.72,962.78,1002.29,328,12.85,7.88,-36,1
1761447670,2025-10-26 04:01,72.18,962.80,1002.32,328,12.78,7.91,-38,1
1761447970,2025-10-26 04:06,72.71,962.85,1002.36,328,12.58,7.82,-34,1
1761448270,2025-10-26 04:11,71.90,962.95,1002.47,328,12.83,7.90,-37,1
1761448570,2025-10-26 04:16,72.28,962.92,1002.44,328,12.63,7.78,-36,1
1761448871,2025-10-26 04:21,72.38,962.96,1002.48,328,12.64,7.81,-36,1
1761449171,2025-10-26 04:26,72.85,962.96,1002.48,328,12.61,7.88,-39,1
1761449471,2025-10-26 04:31,73.75,962.94,1002.46,328,12.58,8.03,-41,1
1761449771,2025-10-26 04:36,73.27,962.89,1002.41,328,12.80,8.15,-38,1
1761450071,2025-10-26 04:41,74.79,962.98,1002.50,328,12.53,8.19,-38,1
1761450372,2025-10-26 04:46,73.98,963.00,1002.51,328,12.74,8.23,-36,1
1761450672,2025-10-26 04:51,74.01,963.07,1002.59,328,12.78,8.28,-37,1
1761450972,2025-10-26 04:56,75.44,963.11,1002.63,328,12.63,8.41,-38,1
1761451272,2025-10-26 05:01,79.25,963.11,1002.63,328,12.38,8.90,-37,1
1761451572,2025-10-26 05:06,82.15,963.03,1002.55,328,12.06,9.12,-37,1