1761519709,2025-10-27 00:01,68.81,962.91,1002.42,328,10.11,4.65,-41,1
1761520009,2025-10-27 00:06,69.11,963.02,1002.54,328,9.91,4.52,-39,1
1761520310,2025-10-27 00:11,69.93,963.01,1002.52,328,9.97,4.75,-36,1
1761520610,2025-10-27 00:16,70.31,962.95,1002.47,328,10.01,4.86,-39,1
1761520910,2025-10-27 00:21,70.55,962.95,1002.47,328,9.90,4.81,-37,1
1761521210,2025-10-27 00:26,68.63,962.98,1002.50,328,10.44,4.93,-37,1
1761521510,2025-10-27 00:31,70.04,963.08,1002.60,328,9.86,4.66,-38,1
1761521810,2025-10-27 00:36,70.99,962.97,1002.49,328,9.88,4.88,-39,1
1761522110,2025-10-27 00:41,70.12,963.10,1002.62,328,9.99,4.80,-39,1
1761522410,2025-10-27 00:46,69.32,962.97,1002.48,328,10.10,4.75,-37,1
1761522711,2025-10-27 00:51,69.21,962.98,1002.50,328,10.16,4.78,-38,1
1761523011,2025-10-27 00:56,69.66,962.95,1002.47,328,10.01,4.73,-37,1
1761523311,2025-10-27 01:01,68.88,962.89,1002.41,328,10.33,4.87,-38,1
1761523611,2025-10-27 01:06,68.27,963.01,1002.53,328,10.36,4.78,-35,1
1761523911,2025-10-27 01:11,67.54,962.93,1002.45,328,10.51,4.77,-39,1
1761524514,2025-10-27 01:21,66.83,963.11,1002.63,328,10.63,4.73,-37,1
1761524814,2025-10-27 01:26,67.82,963.12,1002.64,328,10.29,4.61,-34,1
1761525115,2025-10-27 01:31,67.54,963.13,1002.64,328,10.36,4.62,-37,1
1761525415,2025-10-27 01:36,66.15,963.24,1002.76,328,10.53,4.49,-37,1
1761525715,2025-10-27 01:41,65.87,963.20,1002.72,328,10.62,4.51,-35,1
1761526015,2025-10-27 01:46,65.34,963.16,1002.68,328,10.63,4.41,-39,1
1761526315,2025-10-27 01:51,65.69,963.19,1002.71,328,10.51,4.37,-37,1
1761526616,2025-10-27 01:56,65.17,963.18,1002.70,328,10.76,4.49,-36,1
1761526916,2025-10-27 02:01,63.97,963.19,1002.71,328,10.97,4.43,-35,1
1761527216,2025-10-27 02:06,64.69,963.15,1002.67,328,10.60,4.23,-38,1
1761527516,2025-10-27 02:11,63.97,963.21,1002.73,328,10.70,4.17,-37,1
1761527816,2025-10-27 02:16,64.04,963.19,1002.70,328,10.58,4.07,-34,1
1761528116,2025-10-27 02:21,63.39,963.18,1002.70,328,10.90,4.23,-36,1
1761528417,2025-10-27 02:26,63.66,963.18,1002.70,328,10.71,4.11,-38,1
1761528717,2025-10-27 02:31,63.48,963.09,1002.60,328,10.84,4.19,-37,1
1761529017,2025-10-27 02:36,63.48,963.22,1002.73,328,10.69,4.05,-38,1
1761529317,2025-10-27 02:41,64.32,963.30,1002.82,328,10.22,3.79,-38,1
1761529617,2025-10-27 02:46,64.26,963.04,1002.56,328,10.19,3.75,-37,1
1761529918,2025-10-27 02:51,63.09,963.06,1002.58,328,10.54,3.82,-41,1
1761530218,2025-10-27 02:56,62.37,963.05,1002.57,328,10.65,3.76,-37,1
1761530518,2025-10-27 03:01,62.56,963.01,1002.52,328,10.53,3.69,-37,1
1761530818,2025-10-27 03:06,61.23,963.05,1002.57,328,10.85,3.69,-36,1
1761531118,2025-10-27 03:11,61.65,963.09,1002.61,328,10.63,3.58,-39,1
1761531419,2025-10-27 03:16,62.36,963.00,1002.52,328,10.55,3.67,-35,1
1761531719,2025-10-27 03:21,61.45,963.09,1002.61,328,10.69,3.59,-41,1
1761532019,2025-10-27 03:26,61.58,963.19,1002.70,328,10.58,3.52,-38,1
1761532319,2025-10-27 03:31,61.52,963.16,1002.68,328,10.56,3.48,-36,1
1761532619,2025-10-27 03:36,62.31,963.19,1002.71,328,10.22,3.34,-40,1
1761532920,2025-10-27 03:42,60.94,963.14,1002.65,328,10.71,3.49,-39,1
1761533220,2025-10-27 03:47,61.17,963.10,1002.61,328,10.60,3.44,-37,1
1761533520,2025-10-27 03:52,62.09,963.18,1002.69,328,10.10,3.18,-36,1
1761533820,2025-10-27 03:57,61.43,963.05,1002.56,328,10.43,3.34,-40,1
1761534120,2025-10-27 04:02,62.61,963.17,1002.69,328,10.06,3.26,-37,1
1761534420,2025-10-27 04:07,62.16,963.09,1002.61,328,10.22,3.31,-38,1
1761534721,2025-10-27 04:12,62.56,963.22,1002.74,328,10.10,3.29,-35,1
1761535021,2025-10-27 04:17,61.53,963.22,1002.74,328,10.37,3.31,-36,1
1761535321,2025-10-27 04:22,61.00,963.05,1002.57,328,10.50,3.31,-38,1
1761535621,2025-10-27 04:27,61.61,963.02,1002.53,328,10.35,3.31,-37,1
1761535921,2025-10-27 04:32,62.40,963.03,1002.55,328,9.93,3.09,-38,1
1761536222,2025-10-27 04:37,61.97,963.14,1002.66,328,10.03,3.09,-38,1
1761536522,2025-10-27 04:42,61.28,962.95,1002.47,328,10.32,3.20,-36,1
1761536822,2025-10-27 04:47,61.12,963.08,1002.59,328,10.22,3.07,-34,1
1761537122,2025-10-27 04:52,62.06,963.02,1002.54,328,9.71,2.80,-39,1
1761537422,2025-10-27 04:57,62.54,962.92,1002.44,328,9.78,2.98,-36,1
1761537723,2025-10-27 05:02,62.86,962.93,1002.44,328,9.70,2.97,-36,1
1761538023,2025-10-27 05:07,64.38,963.00,1002.52,328,9.24,2.87,-40,1
1761538323,2025-10-27 05:12,64.42,962.99,1002.51,328,9.16,2.81,-38,1
1761538623,2025-10-27 05:17,65.14,962.92,1002.44,328,9.10,2.91,-36,1
1761538923,2025-10-27 05:22,65.35,962.90,1002.42,328,9.18,3.03,-38,1
1761539223,2025-10-27 05:27,65.87,963.07,1002.59,328,8.75,2.73,-40,1
1761539524,2025-10-27 05:32,65.38,962.94,1002.46,328,8.91,2.78,-36,1
1761539824,2025-10-27 05:37,64.63,962.98,1002.49,328,8.93,2.63,-37,1
1761540124,2025-10-27 05:42,65.48,962.96,1002.48,328,8.59,2.49,-34,1
1761540424,2025-10-27 05:47,64.50,962.77,1002.29,328,8.99,2.66,-36,1
1761540724,2025-10-27 05:52,65.08,962.89,1002.40,328,8.50,2.32,-38,1
1761541025,2025-10-27 05:57,64.16,962.93,1002.45,328,8.86,2.46,-36,1
1761541325,2025-10-27 06:02,64.41,962.87,1002.39,328,8.85,2.51,-36,1
1761541625,2025-10-27 06:07,64.67,962.73,1002.25,328,8.72,2.44,-37,1
1761541925,2025-10-27 06:12,64.92,962.76,1002.28,328,8.59,2.37,-37,1
1761542225,2025-10-27 06:17,64.32,962.72,1002.24,328,8.55,2.20,-38,1
1761542525,2025-10-27 06:22,65.02,962.70,1002.22,328,8.16,1.98,-37,1
1761542826,2025-10-27 06:27,64.67,962.86,1002.38,328,8.27,2.01,-35,1
1761543126,2025-10-27 06:32,64.72,962.79,1002.31,328,8.24,2.00,-36,1
1761543426,2025-10-27 06:37,63.61,962.80,1002.32,328,8.41,1.92,-35,1
1761543726,2025-10-27 06:42,64.60,962.80,1002.32,328,8.19,1.92,-37,1
1761544026,2025-10-27 06:47,64.50,962.68,1002.20,328,8.18,1.89,-35,1
1761544327,2025-10-27 06:52,64.66,962.84,1002.36,328,8.01,1.77,-37,1
1761544627,2025-10-27 06:57,63.97,962.87,1002.39,328,8.12,1.72,-35,1
1761544927,2025-10-27 07:02,63.60,962.76,1002.28,328,8.31,1.82,-39,1
1761545227,2025-10-27 07:07,63.47,962.93,1002.45,328,8.12,1.61,-36,1
1761545527,2025-10-27 07:12,64.06,962.80,1002.32,328,8.05,1.67,-40,1
1761545828,2025-10-27 07:17,63.49,962.78,1002.30,328,8.29,1.78,-36,1
1761546128,2025-10-27 07:22,64.50,962.81,1002.33,328,8.01,1.73,-37,1
1761546428,2025-10-27 07:27,65.67,962.81,1002.33,328,7.89,1.87,-35,1
1761546728,2025-10-27 07:32,64.98,962.82,1002.34,328,8.33,2.14,-38,1
1761547028,2025-10-27 07:37,66.70,962.77,1002.29,328,7.85,2.05,-39,1
1761547329,2025-10-27 07:42,65.95,962.79,1002.31,328,7.98,2.01,-40,1
1761547629,2025-10-27 07:47,63.90,962.87,1002.39,328,8.44,2.01,-38,1
1761547929,2025-10-27 07:52,64.19,962.86,1002.38,328,8.37,2.01,-39,1
1761548229,2025-10-27 07:57,64.43,962.74,1002.26,328,8.35,2.04,-37,1
1761548529,2025-10-27 08:02,63.55,962.63,1002.15,328,8.65,2.13,-34,1
1761548829,2025-10-27 08:07,62.43,962.60,1002.12,328,9.05,2.26,-37,1
1761549130,2025-10-27 08:12,62.44,962.79,1002.31,328,8.92,2.14,-36,1
1761549430,2025-10-27 08:17,61.68,962.71,1002.23,328,9.18,2.21,-39,1
1761549730,2025-10-27 08:22,60.74,962.49,1002.01,328,9.38,2.19,-33,1
1761550030,2025-10-27 08:27,60.63,962.51,1002.03,328,9.75,2.51,-37,1
1761550331,2025-10-27 08:32,60.75,962.52,1002.04,328,9.53,2.33,-34,1
1761550631,2025-10-27 08:37,60.26,962.56,1002.07,328,9.92,2.59,-36,1
1761550931,2025-10-27 08:42,60.16,962.61,1002.13,328,9.53,2.19,-39,1
1761551231,2025-10-27 08:47,59.42,962.46,1001.98,328,9.63,2.11,-38,1
1761551531,2025-10-27 08:52,58.44,962.71,1002.23,328,9.66,1.91,-37,1
1761551832,2025-10-27 08:57,59.51,962.49,1002.01,328,9.74,2.24,-39,1
1761552132,2025-10-27 09:02,58.25,962.45,1001.97,328,9.63,1.84,-38,1
1761552432,2025-10-27 09:07,58.51,962.39,1001.91,328,9.77,2.03,-38,1
1761552732,2025-10-27 09:12,57.94,962.33,1001.85,328,9.80,1.92,-37,1
1761553032,2025-10-27 09:17,57.84,962.30,1001.82,328,9.86,1.95,-37,1
1761553333,2025-10-27 09:22,57.05,962.21,1001.72,328,10.09,1.98,-40,1
1761553633,2025-10-27 09:27,57.04,962.25,1001.77,328,10.32,2.19,-39,1
1761553933,2025-10-27 09:32,57.19,962.06,1001.58,328,10.42,2.32,-39,1
1761554233,2025-10-27 09:37,56.15,962.20,1001.72,328,10.42,2.06,-36,1
1761554533,2025-10-27 09:42,57.25,962.08,1001.60,328,10.06,2.00,-40,1
1761554834,2025-10-27 09:47,55.36,962.13,1001.65,328,10.27,1.73,-36,1
1761555134,2025-10-27 09:52,55.83,962.00,1001.52,328,10.52,2.08,-37,1
1761555434,2025-10-27 09:57,53.21,962.00,1001.52,328,11.06,1.91,-36,1
1761555734,2025-10-27 10:02,53.05,962.13,1001.65,328,10.82,1.64,-40,1
1761556034,2025-10-27 10:07,53.52,962.10,1001.62,328,10.67,1.63,-36,1
1761556335,2025-10-27 10:12,52.28,961.93,1001.44,328,10.98,1.59,-37,1
1761556635,2025-10-27 10:17,52.97,962.00,1001.52,328,11.38,2.14,-36,1
1761556935,2025-10-27 10:22,53.34,962.04,1001.56,328,10.66,1.57,-37,1
1761557235,2025-10-27 10:27,53.07,962.16,1001.68,328,10.91,1.73,-39,1
1761557536,2025-10-27 10:32,55.22,962.15,1001.67,328,10.69,2.08,-39,1
1761557836,2025-10-27 10:37,53.24,962.03,1001.55,328,11.06,1.92,-37,1
1761558136,2025-10-27 10:42,57.20,961.94,1001.46,328,10.44,2.34,-39,1
1761558436,2025-10-27 10:47,57.05,961.83,1001.34,328,10.66,2.51,-37,1
1761558736,2025-10-27 10:52,56.66,961.92,1001.44,328,10.57,2.33,-39,1
1761559037,2025-10-27 10:57,56.33,961.74,1001.26,328,11.17,2.81,-37,1
1761559337,2025-10-27 11:02,55.45,961.82,1001.33,328,11.02,2.45,-36,1
1761559637,2025-10-27 11:07,55.04,961.77,1001.29,328,11.04,2.36,-38,1
1761559937,2025-10-27 11:12,55.86,961.74,1001.26,328,11.00,2.53,-36,1
1761560237,2025-10-27 11:17,54.76,961.71,1001.23,328,11.39,2.62,-37,1
1761560538,2025-10-27 11:22,54.44,961.42,1000.94,328,11.26,2.41,-39,1
1761560838,2025-10-27 11:27,53.86,961.33,1000.85,328,11.69,2.66,-41,1
1761561138,2025-10-27 11:32,60.20,961.26,1000.78,328,10.61,3.22,-39,1
1761561438,2025-10-27 11:37,63.67,961.11,1000.63,328,9.83,3.28,-41,1
1761561739,2025-10-27 11:42,63.64,961.18,1000.70,328,9.98,3.41,-34,1
1761562039,2025-10-27 11:47,63.47,961.16,1000.68,328,9.82,3.22,-39,1
1761562339,2025-10-27 11:52,61.36,960.88,1000.40,328,10.53,3.42,-40,1
1761562639,2025-10-27 11:57,57.72,960.79,1000.30,328,11.55,3.51,-40,1
1761562939,2025-10-27 12:02,57.99,960.68,1000.20,328,11.13,3.18,-40,1
1761563239,2025-10-27 12:07,59.38,960.62,1000.14,328,11.19,3.57,-42,1
1761563540,2025-10-27 12:12,60.06,960.50,1000.02,328,11.16,3.71,-40,1
1761563840,2025-10-27 12:17,59.95,960.70,1000.22,328,10.97,3.50,-38,1
1761564140,2025-10-27 12:22,59.78,960.63,1000.15,328,11.15,3.63,-38,1
1761564440,2025-10-27 12:27,61.02,960.46,999.97,328,10.65,3.45,-41,1
1761564741,2025-10-27 12:32,62.13,960.27,999.79,328,10.48,3.55,-39,1
1761565041,2025-10-27 12:37,58.80,960.28,999.80,328,11.18,3.43,-41,1
1761565341,2025-10-27 12:42,58.46,960.34,999.85,328,11.02,3.19,-37,1
1761565641,2025-10-27 12:47,56.81,960.21,999.73,328,11.44,3.18,-39,1
1761565941,2025-10-27 12:52,56.92,960.06,999.58,328,11.19,2.98,-38,1
1761566242,2025-10-27 12:57,56.43,959.91,999.43,328,11.64,3.28,-40,1
1761566542,2025-10-27 13:02,57.75,959.84,999.36,328,11.29,3.27,-40,1
1761566842,2025-10-27 13:07,59.14,959.95,999.47,328,11.15,3.48,-39,1
1761567142,2025-10-27 13:12,63.16,960.01,999.52,328,10.25,3.56,-38,1
1761567442,2025-10-27 13:17,59.83,959.93,999.45,328,10.99,3.49,-35,1
1761567743,2025-10-27 13:22,62.91,959.89,999.41,328,10.39,3.64,-39,1
1761568043,2025-10-27 13:27,62.46,959.81,999.33,328,10.44,3.59,-36,1
1761568343,2025-10-27 13:32,65.02,959.80,999.31,328,9.86,3.60,-36,1
1761568643,2025-10-27 13:37,64.94,959.93,999.45,328,10.15,3.86,-36,1
1761568943,2025-10-27 13:42,65.44,959.89,999.40,328,10.24,4.06,-37,1
1761569244,2025-10-27 13:47,62.31,959.80,999.32,328,10.96,4.04,-36,1
1761569544,2025-10-27 13:52,62.71,959.76,999.28,328,11.04,4.21,-38,1
1761569844,2025-10-27 13:57,62.71,959.67,999.18,328,11.19,4.35,-35,1
1761570144,2025-10-27 14:02,61.64,959.74,999.26,328,11.69,4.58,-37,1
1761570445,2025-10-27 14:07,64.00,959.64,999.16,328,11.11,4.57,-41,1
1761570745,2025-10-27 14:12,64.27,959.63,999.15,328,10.98,4.50,-35,1
1761571045,2025-10-27 14:17,64.44,959.54,999.06,328,11.21,4.76,-38,1
1761571345,2025-10-27 14:22,66.48,959.72,999.24,328,10.72,4.74,-35,1
1761571645,2025-10-27 14:27,64.53,959.59,999.11,328,11.54,5.09,-37,1
1761571946,2025-10-27 14:32,66.71,959.63,999.15,328,11.18,5.23,-37,1
1761572246,2025-10-27 14:37,68.47,959.61,999.13,328,10.55,5.00,-37,1
1761572546,2025-10-27 14:42,69.24,959.63,999.15,328,10.68,5.29,-41,1
1761572846,2025-10-27 14:47,72.73,959.60,999.12,328,9.99,5.33,-35,1
1761573146,2025-10-27 14:52,72.37,959.58,999.09,328,10.11,5.37,-38,1
1761573447,2025-10-27 14:57,73.59,959.54,999.06,328,9.77,5.29,-39,1
1761573747,2025-10-27 15:02,72.44,959.58,999.10,328,10.12,5.40,-38,1
1761574047,2025-10-27 15:07,74.41,959.54,999.06,328,10.05,5.72,-36,1
1761574347,2025-10-27 15:12,75.47,959.52,999.04,328,9.99,5.86,-39,1
1761574647,2025-10-27 15:17,77.42,959.49,999.01,328,9.83,6.08,-37,1
1761574948,2025-10-27 15:22,77.96,959.42,998.94,328,10.08,6.42,-36,1
1761575248,2025-10-27 15:27,78.06,959.46,998.97,328,10.11,6.47,-40,1
1761575548,2025-10-27 15:32,79.21,959.36,998.88,328,10.05,6.62,-36,1
1761575848,2025-10-27 15:37,80.06,959.49,999.01,328,9.72,6.46,-39,1
1761576148,2025-10-27 15:42,80.75,959.45,998.96,328,9.85,6.71,-40,1
1761576449,2025-10-27 15:47,85.18,959.41,998.92,328,9.02,6.67,-37,1
1761576749,2025-10-27 15:52,83.08,959.22,998.74,328,9.31,6.59,-40,1
1761577049,2025-10-27 15:57,81.73,959.40,998.92,328,9.53,6.57,-39,1
1761577349,2025-10-27 16:02,83.50,959.34,998.85,328,9.35,6.71,-35,1
1761577649,2025-10-27 16:07,83.78,959.26,998.78,328,9.42,6.82,-40,1
1761577950,2025-10-27 16:12,83.66,959.25,998.76,328,9.39,6.77,-37,1
1761578250,2025-10-27 16:17,83.29,959.25,998.77,328,9.43,6.75,-39,1
1761578550,2025-10-27 16:22,83.28,959.31,998.83,328,9.18,6.50,-35,1
1761578850,2025-10-27 16:27,85.83,959.13,998.65,328,8.94,6.70,-39,1
1761579150,2025-10-27 16:32,82.23,959.33,998.85,328,9.44,6.57,-37,1
1761579451,2025-10-27 16:37,82.71,959.40,998.92,328,9.34,6.56,-38,1
1761579751,2025-10-27 16:42,83.18,959.31,998.83,328,9.45,6.75,-39,1
1761580051,2025-10-27 16:47,84.93,959.22,998.74,328,9.34,6.94,-35,1
1761580351,2025-10-27 16:52,85.76,959.32,998.84,328,9.05,6.80,-33,1
1761580651,2025-10-27 16:57,83.75,959.42,998.93,328,9.47,6.87,-33,1
1761580951,2025-10-27 17:02,85.43,959.32,998.84,328,8.89,6.59,-38,1
1761581252,2025-10-27 17:07,85.91,959.44,998.96,328,9.20,6.97,-38,1
1761581552,2025-10-27 17:12,85.98,959.65,999.17,328,9.08,6.87,-38,1
1761581852,2025-10-27 17:17,86.05,959.37,998.89,328,9.11,6.91,-36,1
1761582152,2025-10-27 17:22,87.51,959.38,998.89,328,8.92,6.97,-35,1
1761582453,2025-10-27 17:27,84.62,959.55,999.07,328,9.36,6.91,-37,1
1761582753,2025-10-27 17:32,85.73,959.49,999.01,328,9.15,6.89,-36,1
1761583053,2025-10-27 17:37,84.43,959.50,999.02,328,9.35,6.87,-34,1
1761583353,2025-10-27 17:42,85.67,959.48,999.00,328,9.06,6.79,-38,1
1761583653,2025-10-27 17:47,85.72,959.49,999.01,328,9.03,6.77,-37,1
1761583953,2025-10-27 17:52,82.59,959.52,999.04,328,9.34,6.54,-36,1
1761584254,2025-10-27 17:57,83.69,959.53,999.05,328,8.91,6.31,-38,1
1761584554,2025-10-27 18:02,82.39,959.56,999.07,328,9.15,6.31,-37,1
1761584854,2025-10-27 18:07,83.23,959.59,999.10,328,9.07,6.38,-36,1
1761585154,2025-10-27 18:12,81.75,959.63,999.15,328,9.37,6.42,-38,1
1761585454,2025-10-27 18:17,80.96,959.60,999.12,328,9.28,6.19,-35,1
1761585755,2025-10-27 18:22,81.80,959.68,999.20,328,9.18,6.24,-38,1
1761586055,2025-10-27 18:27,80.09,959.78,999.29,328,9.29,6.04,-37,1
1761586355,2025-10-27 18:32,78.84,959.76,999.28,328,9.49,6.01,-35,1
1761586655,2025-10-27 18:37,79.85,959.73,999.25,328,9.33,6.04,-36,1
1761586955,2025-10-27 18:42,79.60,959.75,999.26,328,9.47,6.13,-38,1
1761587256,2025-10-27 18:47,80.34,959.76,999.28,328,9.20,6.00,-35,1
1761587556,2025-10-27 18:52,79.48,959.75,999.27,328,9.52,6.15,-34,1
1761587856,2025-10-27 18:57,80.08,959.86,999.37,328,9.37,6.12,-36,1
1761588156,2025-10-27 19:02,78.62,959.75,999.27,328,9.78,6.25,-35,1
1761588456,2025-10-27 19:07,80.24,959.86,999.37,328,9.31,6.09,-36,1
1761588757,2025-10-27 19:12,80.52,959.78,999.30,328,9.38,6.21,-38,1
1761589057,2025-10-27 19:17,79.44,959.80,999.32,328,9.51,6.14,-35,1
1761589357,2025-10-27 19:22,78.79,959.80,999.32,328,9.76,6.26,-36,1
1761589657,2025-10-27 19:27,79.91,959.79,999.31,328,9.40,6.12,-36,1
1761589957,2025-10-27 19:32,79.62,959.83,999.35,328,9.38,6.04,-35,1
1761590258,2025-10-27 19:37,81.20,959.70,999.22,328,9.13,6.09,-36,1
1761590558,2025-10-27 19:42,80.44,959.67,999.18,328,9.27,6.09,-36,1
1761590858,2025-10-27 19:47,80.78,959.69,999.20,328,9.25,6.13,-35,1
1761591158,2025-10-27 19:52,80.78,959.70,999.22,328,9.38,6.25,-37,1
1761591458,2025-10-27 19:57,82.01,959.58,999.10,328,9.12,6.22,-38,1
1761591758,2025-10-27 20:02,82.04,959.71,999.23,328,9.03,6.14,-36,1
1761592059,2025-10-27 20:07,80.78,959.82,999.34,328,9.21,6.09,-37,1
1761592359,2025-10-27 20:12,80.75,959.72,999.23,328,9.24,6.11,-34,1
1761592659,2025-10-27 20:17,80.36,959.72,999.24,328,9.27,6.07,-38,1
1761592959,2025-10-27 20:22,81.31,959.88,999.39,328,9.07,6.05,-38,1
1761593259,2025-10-27 20:27,81.12,959.82,999.33,328,9.08,6.02,-37,1
1761593560,2025-10-27 20:32,81.02,959.78,999.30,328,9.27,6.19,-37,1
1761593860,2025-10-27 20:37,81.61,959.88,999.39,328,9.06,6.09,-38,1
1761594160,2025-10-27 20:42,81.85,959.65,999.17,328,9.03,6.10,-37,1
1761594460,2025-10-27 20:47,80.34,959.78,999.30,328,9.29,6.09,-39,1
1761594760,2025-10-27 20:52,81.06,959.80,999.32,328,9.06,5.99,-39,1
1761595061,2025-10-27 20:57,80.93,959.92,999.44,328,9.09,6.00,-38,1
1761595361,2025-10-27 21:02,79.15,959.95,999.47,328,9.42,6.00,-41,1
1761595661,2025-10-27 21:07,78.59,960.13,999.64,328,9.45,5.92,-33,1
1761595961,2025-10-27 21:12,79.49,960.09,999.60,328,9.22,5.87,-36,1
1761596261,2025-10-27 21:17,78.76,960.12,999.64,328,9.45,5.95,-38,1
1761596561,2025-10-27 21:22,79.35,960.13,999.64,328,9.47,6.08,-35,1
1761596862,2025-10-27 21:27,77.99,960.17,999.69,328,9.59,5.95,-36,1
1761597162,2025-10-27 21:32,79.57,960.24,999.76,328,9.52,6.17,-38,1
1761597462,2025-10-27 21:37,80.10,960.37,999.89,328,9.70,6.44,-34,1
1761597762,2025-10-27 21:42,82.35,960.36,999.87,328,9.75,6.90,-36,1
1761598062,2025-10-27 21:47,84.21,960.40,999.92,328,9.65,7.12,-34,1
1761598363,2025-10-27 21:52,86.13,960.37,999.88,328,9.52,7.32,-37,1
1761598663,2025-10-27 21:57,87.54,960.35,999.87,328,9.17,7.22,-36,1
1761598963,2025-10-27 22:02,88.47,960.29,999.80,328,9.29,7.49,-36,1
1761599263,2025-10-27 22:07,89.72,960.22,999.74,328,9.11,7.52,-34,1
1761599563,2025-10-27 22:12,88.08,960.26,999.77,328,9.53,7.66,-39,1
1761599864,2025-10-27 22:17,89.21,960.25,999.77,328,9.23,7.55,-37,1
1761600164,2025-10-27 22:22,90.26,960.34,999.86,328,9.34,7.83,-35,1
1761600464,2025-10-27 22:27,90.14,960.33,999.85,328,9.37,7.84,-35,1
1761600764,2025-10-27 22:32,91.24,960.27,999.79,328,9.35,8.00,-37,1
1761601064,2025-10-27 22:37,89.88,960.35,999.87,328,9.41,7.84,-36,1
1761601365,2025-10-27 22:42,87.50,960.34,999.85,328,9.87,7.90,-37,1
1761601665,2025-10-27 22:47,89.10,960.44,999.96,328,9.40,7.70,-37,1
1761601965,2025-10-27 22:52,88.20,960.28,999.80,328,9.89,8.04,-35,1
1761602265,2025-10-27 22:57,86.89,960.28,999.80,328,10.01,7.94,-35,1
1761602565,2025-10-27 23:02,89.25,960.29,999.81,328,9.87,8.19,-37,1
1761602865,2025-10-27 23:07,87.85,960.35,999.87,328,10.13,8.22,-39,1
1761603165,2025-10-27 23:12,89.53,960.37,999.89,328,9.73,8.10,-39,1
1761603465,2025-10-27 23:17,89.77,960.51,1000.03,328,9.63,8.04,-38,1
1761603765,2025-10-27 23:22,91.71,960.46,999.98,328,9.56,8.29,-38,1
1761604066,2025-10-27 23:27,91.79,960.61,1000.12,328,9.24,7.98,-36,1
1761604366,2025-10-27 23:32,92.66,960.63,1000.15,328,9.27,8.15,-35,1
1761604666,2025-10-27 23:37,90.58,960.70,1000.22,328,9.70,8.24,-40,1
1761604966,2025-10-27 23:42,91.48,960.73,1000.25,328,9.68,8.37,-37,1
1761605266,2025-10-27 23:47,92.59,960.75,1000.27,328,9.43,8.30,-40,1
1761605566,2025-10-27 23:52,91.78,960.73,1000.25,328,9.68,8.42,-36,1
1761605866,2025-10-27 23:57,94.73,960.83,1000.34,328,9.38,8.59,-36,1