1761606166,2025-10-28 00:02,92.42,960.93,1000.44,328,9.73,8.57,-37,1
1761606466,2025-10-28 00:07,95.19,960.94,1000.46,328,9.16,8.44,-38,1
1761606767,2025-10-28 00:12,95.91,961.06,1000.58,328,9.28,8.67,-36,1
1761607067,2025-10-28 00:17,95.28,961.04,1000.56,328,9.21,8.50,-38,1
1761607367,2025-10-28 00:22,93.82,961.00,1000.52,328,9.61,8.67,-41,1
1761607667,2025-10-28 00:27,93.12,961.04,1000.56,328,9.82,8.77,-41,1
1761607967,2025-10-28 00:32,95.20,961.07,1000.58,328,9.49,8.77,-37,1
1761608267,2025-10-28 00:37,95.73,961.09,1000.61,328,9.33,8.69,-38,1
1761608567,2025-10-28 00:42,97.06,961.21,1000.73,328,9.27,8.84,-41,1
1761608867,2025-10-28 00:47,97.30,961.28,1000.80,328,9.58,9.18,-38,1
1761609167,2025-10-28 00:52,97.13,961.37,1000.89,328,9.45,9.03,-41,1
1761609468,2025-10-28 00:57,95.46,961.43,1000.95,328,9.60,8.92,-35,1
1761609768,2025-10-28 01:02,95.42,961.49,1001.01,328,9.72,9.03,-37,1
1761610068,2025-10-28 01:07,98.05,961.48,1001.00,328,9.35,9.07,-40,1
1761610368,2025-10-28 01:12,96.45,961.60,1001.12,328,9.65,9.12,-36,1
1761610668,2025-10-28 01:17,97.31,961.72,1001.24,328,9.43,9.03,-41,1
1761610968,2025-10-28 01:22,95.96,961.77,1001.28,328,9.45,8.84,-37,1
1761611268,2025-10-28 01:27,93.68,961.78,1001.30,328,9.79,8.83,-38,1
1761611568,2025-10-28 01:32,93.09,961.89,1001.41,328,9.95,8.89,-38,1
1761611869,2025-10-28 01:37,91.90,961.90,1001.42,328,10.24,8.99,-38,1
1761612169,2025-10-28 01:42,94.14,961.99,1001.50,328,9.87,8.98,-39,1
1761612469,2025-10-28 01:47,95.58,962.07,1001.59,328,9.85,9.18,-37,1
1761612769,2025-10-28 01:52,95.18,962.08,1001.60,328,9.67,8.94,-37,1
1761613069,2025-10-28 01:57,95.40,962.27,1001.79,328,9.80,9.11,-36,1
1761613369,2025-10-28 02:02,93.17,962.33,1001.84,328,9.93,8.89,-39,1
1761613669,2025-10-28 02:07,94.20,962.22,1001.74,328,9.90,9.02,-39,1
1761613969,2025-10-28 02:12,90.59,962.42,1001.94,328,10.37,8.91,-39,1
1761614269,2025-10-28 02:17,93.77,962.49,1002.00,328,9.85,8.90,-37,1
1761614569,2025-10-28 02:22,91.94,962.59,1002.11,328,10.14,8.90,-35,1
1761614870,2025-10-28 02:27,94.57,962.77,1002.29,328,9.86,9.04,-36,1
1761615170,2025-10-28 02:32,96.01,962.83,1002.35,328,9.86,9.26,-34,1
1761615470,2025-10-28 02:37,95.71,962.91,1002.42,328,9.63,8.99,-37,1
1761615770,2025-10-28 02:42,94.17,962.89,1002.41,328,10.14,9.25,-40,1
1761616070,2025-10-28 02:47,93.78,963.02,1002.54,328,9.84,8.89,-37,1
1761616370,2025-10-28 02:52,93.63,962.93,1002.45,328,9.78,8.81,-35,1
1761616670,2025-10-28 02:57,90.13,963.17,1002.69,328,10.00,8.46,-41,1
1761616970,2025-10-28 03:02,88.81,963.13,1002.65,328,10.44,8.68,-38,1
1761617270,2025-10-28 03:07,91.45,963.17,1002.68,328,10.20,8.88,-38,1
1761617571,2025-10-28 03:12,90.29,963.37,1002.89,328,10.35,8.84,-40,1
1761617871,2025-10-28 03:17,93.06,963.28,1002.80,328,9.65,8.59,-40,1
1761618171,2025-10-28 03:22,90.97,963.35,1002.87,328,9.78,8.38,-39,1
1761618471,2025-10-28 03:27,92.66,963.38,1002.90,328,9.50,8.38,-36,1
1761618771,2025-10-28 03:32,93.28,963.37,1002.88,328,9.62,8.60,-41,1
1761619071,2025-10-28 03:37,92.07,963.51,1003.03,328,9.71,8.49,-36,1
1761619371,2025-10-28 03:42,93.89,963.57,1003.09,328,9.58,8.65,-37,1
1761619671,2025-10-28 03:47,95.03,963.55,1003.07,328,9.40,8.65,-39,1
1761619971,2025-10-28 03:52,94.10,963.72,1003.24,328,9.61,8.71,-41,1
1761620272,2025-10-28 03:57,94.22,963.76,1003.28,328,9.52,8.65,-37,1
1761620572,2025-10-28 04:02,92.07,963.87,1003.39,328,9.49,8.27,-36,1
1761620872,2025-10-28 04:07,93.63,963.84,1003.36,328,9.16,8.19,-35,1
1761621172,2025-10-28 04:12,92.01,963.97,1003.49,328,9.44,8.21,-41,1
1761621472,2025-10-28 04:17,91.31,963.91,1003.42,328,9.42,8.08,-42,1
1761621772,2025-10-28 04:22,92.46,964.16,1003.68,328,9.28,8.13,-39,1
1761622072,2025-10-28 04:27,92.88,964.03,1003.55,328,9.45,8.36,-37,1
1761622372,2025-10-28 04:32,93.50,964.18,1003.70,328,9.32,8.33,-38,1
1761622672,2025-10-28 04:37,91.73,964.24,1003.76,328,9.53,8.26,-37,1
1761622973,2025-10-28 04:42,91.59,964.23,1003.74,328,9.55,8.26,-38,1
1761623273,2025-10-28 04:47,91.36,964.16,1003.68,328,9.75,8.42,-39,1
1761623573,2025-10-28 04:52,93.14,964.21,1003.73,328,9.61,8.56,-38,1
1761623873,2025-10-28 04:57,90.47,964.29,1003.81,328,10.11,8.63,-38,1
1761624173,2025-10-28 05:02,91.72,964.39,1003.91,328,9.65,8.38,-37,1
1761624473,2025-10-28 05:07,88.87,964.34,1003.86,328,9.99,8.25,-39,1
1761624773,2025-10-28 05:12,90.54,964.43,1003.95,328,9.49,8.03,-40,1
1761625073,2025-10-28 05:17,90.95,964.29,1003.81,328,9.50,8.10,-34,1
1761625373,2025-10-28 05:22,90.27,964.46,1003.98,328,9.45,7.94,-36,1
1761625674,2025-10-28 05:27,92.75,964.54,1004.05,328,9.09,7.99,-38,1
1761625974,2025-10-28 05:32,92.71,964.46,1003.98,328,9.42,8.31,-36,1
1761626274,2025-10-28 05:37,93.44,964.65,1004.17,328,9.29,8.29,-36,1
1761626574,2025-10-28 05:42,95.67,964.67,1004.19,328,9.09,8.44,-39,1
1761626874,2025-10-28 05:47,94.75,964.73,1004.25,328,9.41,8.62,-38,1
1761627174,2025-10-28 05:52,95.84,964.89,1004.41,328,9.29,8.67,-39,1
1761627474,2025-10-28 05:57,95.98,964.87,1004.39,328,9.21,8.61,-39,1
1761627774,2025-10-28 06:02,93.74,964.97,1004.48,328,9.71,8.76,-39,1
1761628074,2025-10-28 06:07,93.83,965.07,1004.59,328,9.42,8.48,-37,1
1761628375,2025-10-28 06:12,96.04,964.98,1004.50,328,9.27,8.68,-38,1
1761628675,2025-10-28 06:17,98.27,965.05,1004.57,328,8.86,8.61,-38,1
1761628975,2025-10-28 06:22,96.85,965.17,1004.69,328,9.11,8.64,-37,1
1761629275,2025-10-28 06:27,97.00,965.34,1004.86,328,9.20,8.76,-37,1
1761629575,2025-10-28 06:32,95.71,965.39,1004.91,328,9.37,8.73,-34,1
1761629875,2025-10-28 06:37,98.00,965.26,1004.78,328,9.21,8.92,-36,1
1761630175,2025-10-28 06:42,98.12,965.36,1004.88,328,9.29,9.02,-36,1
1761630475,2025-10-28 06:47,98.66,965.41,1004.93,328,9.29,9.10,-37,1
1761630775,2025-10-28 06:52,98.01,965.55,1005.07,328,9.19,8.90,-40,1
1761631076,2025-10-28 06:57,96.61,965.36,1004.88,328,9.48,8.98,-38,1
1761631376,2025-10-28 07:02,97.20,965.62,1005.14,328,9.24,8.83,-37,1
1761631676,2025-10-28 07:07,98.14,965.57,1005.08,328,9.37,9.10,-38,1
1761631976,2025-10-28 07:12,95.82,965.75,1005.27,328,9.52,8.89,-39,1
1761632276,2025-10-28 07:17,96.02,965.77,1005.29,328,9.54,8.94,-37,1
1761632576,2025-10-28 07:22,99.27,965.71,1005.23,328,8.89,8.79,-36,1
1761632876,2025-10-28 07:27,99.89,965.85,1005.37,328,8.95,8.94,-35,1
1761633176,2025-10-28 07:32,95.51,965.88,1005.40,328,9.83,9.15,-38,1
1761633476,2025-10-28 07:37,94.75,965.98,1005.49,328,9.80,9.01,-35,1
1761634080,2025-10-28 07:48,96.03,965.99,1005.51,328,9.50,8.91,-35,1
1761634380,2025-10-28 07:53,94.75,966.24,1005.76,328,9.70,8.91,-35,1
1761634680,2025-10-28 07:58,94.65,966.29,1005.81,328,9.60,8.79,-37,1
1761634980,2025-10-28 08:03,89.98,966.28,1005.80,328,10.48,8.92,-35,1
1761635281,2025-10-28 08:08,93.00,966.37,1005.89,328,9.71,8.64,-38,1
1761635581,2025-10-28 08:13,92.44,966.50,1006.01,328,9.80,8.64,-35,1
1761635881,2025-10-28 08:18,90.69,966.35,1005.87,328,10.27,8.82,-34,1
1761636181,2025-10-28 08:23,92.61,966.36,1005.88,328,9.80,8.67,-38,1
1761636481,2025-10-28 08:28,92.63,966.60,1006.12,328,9.57,8.44,-36,1
1761636782,2025-10-28 08:33,92.26,966.47,1005.99,328,9.86,8.67,-36,1
1761637082,2025-10-28 08:38,90.33,966.45,1005.97,328,10.00,8.50,-37,1
1761637382,2025-10-28 08:43,87.41,966.57,1006.09,328,10.29,8.30,-38,1
1761637682,2025-10-28 08:48,88.60,966.66,1006.18,328,9.90,8.11,-38,1
1761637982,2025-10-28 08:53,88.35,966.82,1006.34,328,10.13,8.30,-36,1
1761638282,2025-10-28 08:58,86.44,966.86,1006.38,328,10.31,8.15,-38,1
1761638583,2025-10-28 09:03,86.18,966.84,1006.36,328,10.09,7.89,-38,1
1761638883,2025-10-28 09:08,82.98,967.07,1006.59,328,10.75,7.99,-36,1
1761639183,2025-10-28 09:13,82.83,967.13,1006.65,328,10.50,7.71,-39,1
1761639483,2025-10-28 09:18,81.58,967.15,1006.67,328,10.63,7.62,-38,1
1761639783,2025-10-28 09:23,79.40,967.18,1006.70,328,10.88,7.46,-39,1
1761640084,2025-10-28 09:28,77.27,967.29,1006.80,328,11.18,7.36,-37,1
1761640384,2025-10-28 09:33,76.16,967.31,1006.83,328,11.54,7.50,-38,1
1761640684,2025-10-28 09:38,76.65,967.54,1007.06,328,11.19,7.25,-37,1
1761640984,2025-10-28 09:43,75.55,967.53,1007.05,328,11.25,7.10,-37,1
1761641285,2025-10-28 09:48,74.37,967.55,1007.07,328,11.46,7.07,-35,1
1761641585,2025-10-28 09:53,72.93,967.65,1007.17,328,11.72,7.04,-36,1
1761641885,2025-10-28 09:58,73.79,967.79,1007.31,328,11.46,6.96,-39,1
1761642185,2025-10-28 10:03,72.62,967.78,1007.30,328,11.69,6.95,-39,1
1761642485,2025-10-28 10:08,71.78,967.95,1007.47,328,11.93,7.01,-39,1
1761642786,2025-10-28 10:13,72.26,967.90,1007.42,328,11.65,6.84,-38,1
1761643086,2025-10-28 10:18,72.46,967.99,1007.51,328,11.36,6.60,-42,1
1761643386,2025-10-28 10:23,71.17,968.02,1007.53,328,11.63,6.60,-41,1
1761643686,2025-10-28 10:28,70.53,968.04,1007.56,328,11.97,6.79,-36,1
1761643987,2025-10-28 10:33,70.36,968.05,1007.57,328,11.82,6.61,-36,1
1761644287,2025-10-28 10:38,69.10,968.23,1007.75,328,12.21,6.72,-38,1
1761644587,2025-10-28 10:43,68.56,968.07,1007.59,328,12.16,6.56,-39,1
1761644887,2025-10-28 10:48,67.56,968.23,1007.74,328,11.92,6.12,-40,1
1761645187,2025-10-28 10:53,65.30,968.41,1007.93,328,11.84,5.55,-40,1
1761645487,2025-10-28 10:58,63.03,968.49,1008.01,328,12.84,5.99,-40,1
1761645788,2025-10-28 11:03,63.04,968.45,1007.97,328,12.49,5.66,-39,1
1761646088,2025-10-28 11:08,62.62,968.47,1007.99,328,12.56,5.63,-35,1
1761646388,2025-10-28 11:13,62.78,968.51,1008.03,328,12.30,5.42,-40,1
1761646688,2025-10-28 11:18,60.54,968.32,1007.84,328,12.70,5.27,-39,1
1761646988,2025-10-28 11:23,60.75,968.31,1007.83,328,12.46,5.10,-37,1
1761647289,2025-10-28 11:28,58.59,968.43,1007.95,328,13.15,5.23,-38,1
1761647589,2025-10-28 11:33,57.97,968.26,1007.78,328,13.05,4.98,-38,1
1761647889,2025-10-28 11:38,57.92,968.22,1007.74,328,12.81,4.74,-34,1
1761648189,2025-10-28 11:43,57.78,968.37,1007.89,328,12.88,4.77,-37,1
1761648490,2025-10-28 11:48,57.24,968.31,1007.83,328,13.11,4.86,-39,1
1761648790,2025-10-28 11:53,58.28,968.34,1007.86,328,13.22,5.22,-39,1
1761649090,2025-10-28 11:58,55.69,968.30,1007.82,328,13.75,5.06,-36,1
1761649390,2025-10-28 12:03,55.89,968.37,1007.89,328,13.38,4.77,-38,1
1761649690,2025-10-28 12:08,53.00,968.13,1007.65,328,13.77,4.37,-40,1
1761649991,2025-10-28 12:13,53.48,968.18,1007.70,328,13.67,4.40,-37,1
1761650291,2025-10-28 12:18,54.33,968.42,1007.94,328,13.22,4.21,-35,1
1761650591,2025-10-28 12:23,54.71,968.18,1007.70,328,13.41,4.49,-39,1
1761650891,2025-10-28 12:28,55.07,968.17,1007.69,328,13.31,4.49,-41,1
1761651191,2025-10-28 12:33,54.36,968.04,1007.55,328,13.45,4.43,-41,1
1761651491,2025-10-28 12:38,53.04,967.98,1007.49,328,14.21,4.79,-37,1
1761651792,2025-10-28 12:43,51.00,967.94,1007.46,328,13.47,3.55,-38,1
1761652092,2025-10-28 12:48,51.26,967.89,1007.40,328,14.45,4.52,-38,1
1761652392,2025-10-28 12:53,52.03,967.93,1007.45,328,13.79,4.13,-39,1
1761652692,2025-10-28 12:58,50.34,967.71,1007.23,328,13.90,3.76,-41,1
1761652992,2025-10-28 13:03,51.37,967.81,1007.33,328,14.23,4.35,-39,1
1761653293,2025-10-28 13:08,51.38,967.82,1007.34,328,14.34,4.45,-37,1
1761653593,2025-10-28 13:13,51.72,967.84,1007.36,328,13.94,4.18,-40,1
1761653893,2025-10-28 13:18,53.67,967.93,1007.45,328,13.89,4.66,-40,1
1761654193,2025-10-28 13:23,55.88,967.84,1007.36,328,13.63,5.00,-37,1
1761654494,2025-10-28 13:28,55.62,967.88,1007.40,328,13.76,5.05,-38,1
1761654794,2025-10-28 13:33,58.10,967.96,1007.48,328,13.36,5.30,-39,1
1761655094,2025-10-28 13:38,58.45,967.84,1007.36,328,13.06,5.11,-40,1
1761655394,2025-10-28 13:43,58.11,967.96,1007.48,328,13.25,5.20,-40,1
1761655694,2025-10-28 13:48,58.23,967.93,1007.45,328,13.14,5.13,-35,1
1761655994,2025-10-28 13:53,57.91,967.88,1007.40,328,13.40,5.29,-36,1
1761656295,2025-10-28 13:58,54.89,967.77,1007.29,328,14.58,5.63,-37,1
1761656595,2025-10-28 14:03,51.94,967.84,1007.36,328,15.33,5.53,-39,1
1761656895,2025-10-28 14:08,53.54,967.86,1007.38,328,14.40,5.10,-39,1
1761657195,2025-10-28 14:13,53.86,967.88,1007.40,328,14.60,5.37,-40,1
1761657495,2025-10-28 14:18,54.78,967.75,1007.27,328,14.85,5.85,-38,1
1761657796,2025-10-28 14:23,55.70,967.75,1007.27,328,14.86,6.10,-39,1
1761658096,2025-10-28 14:28,57.24,967.65,1007.17,328,14.33,6.00,-37,1
1761658396,2025-10-28 14:33,56.51,967.50,1007.02,328,14.35,5.83,-40,1
1761658696,2025-10-28 14:38,59.06,967.55,1007.07,328,14.01,6.15,-37,1
1761658997,2025-10-28 14:43,60.05,967.51,1007.03,328,13.67,6.07,-36,1
1761659297,2025-10-28 14:48,61.89,967.51,1007.03,328,13.42,6.27,-36,1
1761659597,2025-10-28 14:53,62.83,967.51,1007.03,328,13.27,6.35,-39,1
1761659897,2025-10-28 14:58,61.63,967.54,1007.06,328,13.41,6.20,-40,1
1761660197,2025-10-28 15:03,61.97,967.39,1006.90,328,13.38,6.25,-38,1
1761660498,2025-10-28 15:08,63.02,967.50,1007.01,328,12.91,6.05,-39,1
1761660798,2025-10-28 15:13,62.52,967.54,1007.06,328,13.40,6.40,-40,1
1761661098,2025-10-28 15:18,62.67,967.43,1006.94,328,13.36,6.40,-38,1
1761661398,2025-10-28 15:23,62.36,967.35,1006.87,328,13.39,6.36,-40,1
1761661698,2025-10-28 15:28,62.78,967.27,1006.78,328,13.14,6.22,-34,1
1761661999,2025-10-28 15:33,63.71,967.21,1006.73,328,13.08,6.37,-37,1
1761662299,2025-10-28 15:38,65.71,967.25,1006.77,328,12.20,5.98,-39,1
1761662599,2025-10-28 15:43,64.17,967.36,1006.88,328,12.53,5.95,-39,1
1761662899,2025-10-28 15:48,62.20,967.15,1006.66,328,13.12,6.06,-37,1
1761663199,2025-10-28 15:53,62.17,967.22,1006.74,328,12.74,5.69,-37,1
1761663500,2025-10-28 15:58,63.36,967.31,1006.83,328,12.41,5.66,-38,1
1761663800,2025-10-28 16:03,64.67,967.30,1006.82,328,12.17,5.72,-36,1
1761664100,2025-10-28 16:08,64.19,967.36,1006.88,328,12.67,6.09,-39,1
1761664400,2025-10-28 16:13,64.82,967.50,1007.02,328,12.35,5.93,-38,1
1761664700,2025-10-28 16:18,63.97,967.36,1006.87,328,12.70,6.07,-41,1
1761665001,2025-10-28 16:23,67.15,967.21,1006.73,328,12.44,6.53,-40,1
1761665301,2025-10-28 16:28,72.10,967.53,1007.05,328,11.44,6.60,-42,1
1761665601,2025-10-28 16:33,76.46,967.32,1006.83,328,11.07,7.10,-38,1
1761665901,2025-10-28 16:38,77.82,967.47,1006.99,328,11.00,7.29,-35,1
1761666201,2025-10-28 16:43,77.11,967.55,1007.07,328,11.49,7.63,-37,1
1761666502,2025-10-28 16:48,77.05,967.43,1006.95,328,11.43,7.56,-39,1
1761666802,2025-10-28 16:53,76.46,967.48,1007.00,328,11.67,7.68,-40,1
1761667102,2025-10-28 16:58,76.58,967.56,1007.08,328,11.74,7.77,-37,1
1761667402,2025-10-28 17:03,81.51,967.55,1007.07,328,11.01,7.98,-37,1
1761667702,2025-10-28 17:08,84.10,967.72,1007.24,328,10.66,8.10,-40,1
1761668003,2025-10-28 17:13,83.93,967.33,1006.85,328,10.74,8.14,-40,1
1761668303,2025-10-28 17:18,81.86,967.44,1006.96,328,11.07,8.10,-40,1
1761668603,2025-10-28 17:23,81.63,967.32,1006.84,328,11.33,8.31,-36,1
1761668903,2025-10-28 17:28,82.19,967.18,1006.70,328,11.05,8.14,-35,1
1761669203,2025-10-28 17:33,83.21,967.32,1006.84,328,11.10,8.37,-37,1
1761669504,2025-10-28 17:38,87.10,967.21,1006.73,328,10.78,8.73,-38,1
1761669804,2025-10-28 17:43,86.41,967.32,1006.84,328,10.88,8.71,-37,1
1761670104,2025-10-28 17:48,92.74,967.10,1006.62,328,9.85,8.74,-36,1
1761670404,2025-10-28 17:53,88.81,967.09,1006.61,328,10.43,8.67,-36,1
1761670704,2025-10-28 17:58,91.71,967.06,1006.58,328,10.10,8.82,-36,1
1761671004,2025-10-28 18:03,87.76,967.10,1006.62,328,10.56,8.63,-34,1
1761671305,2025-10-28 18:08,85.78,967.13,1006.65,328,10.72,8.44,-37,1
1761671605,2025-10-28 18:13,82.95,967.24,1006.75,328,10.91,8.14,-37,1
1761671905,2025-10-28 18:18,86.47,967.15,1006.66,328,10.34,8.19,-40,1
1761672205,2025-10-28 18:23,89.50,966.92,1006.44,328,10.04,8.40,-41,1
1761672505,2025-10-28 18:28,84.06,967.19,1006.71,328,10.93,8.35,-41,1
1761672806,2025-10-28 18:33,84.24,967.08,1006.60,328,10.69,8.15,-37,1
1761673106,2025-10-28 18:38,87.04,966.85,1006.37,328,10.22,8.17,-39,1
1761673406,2025-10-28 18:43,85.33,967.05,1006.57,328,10.65,8.30,-37,1
1761673706,2025-10-28 18:48,84.31,966.99,1006.51,328,10.72,8.19,-35,1
1761674006,2025-10-28 18:53,85.04,966.90,1006.42,328,10.88,8.47,-39,1
1761674306,2025-10-28 18:58,83.95,966.70,1006.22,328,10.96,8.36,-39,1
1761674607,2025-10-28 19:03,88.65,966.82,1006.34,328,10.59,8.80,-39,1
1761674907,2025-10-28 19:08,87.81,966.79,1006.31,328,10.73,8.80,-41,1
1761675207,2025-10-28 19:13,87.26,966.86,1006.38,328,11.04,9.01,-39,1
1761675507,2025-10-28 19:18,87.88,966.82,1006.34,328,11.07,9.15,-41,1
1761675807,2025-10-28 19:23,87.00,966.83,1006.35,328,11.22,9.15,-38,1
1761676108,2025-10-28 19:28,86.18,966.69,1006.21,328,11.49,9.27,-34,1
1761676408,2025-10-28 19:33,87.97,966.79,1006.31,328,11.50,9.59,-35,1
1761676708,2025-10-28 19:38,89.32,966.80,1006.32,328,11.10,9.42,-37,1
1761677008,2025-10-28 19:43,89.31,966.73,1006.25,328,11.35,9.66,-40,1
1761677308,2025-10-28 19:48,90.44,966.82,1006.34,328,10.99,9.49,-40,1
1761677609,2025-10-28 19:53,91.29,966.68,1006.20,328,10.94,9.58,-40,1
1761677909,2025-10-28 19:58,87.61,966.68,1006.20,328,11.80,9.82,-42,1
1761678209,2025-10-28 20:03,89.25,966.54,1006.06,328,11.31,9.61,-41,1
1761678509,2025-10-28 20:08,91.03,966.69,1006.21,328,11.38,9.98,-37,1
1761678809,2025-10-28 20:13,91.45,966.68,1006.20,328,11.24,9.91,-41,1
1761679110,2025-10-28 20:18,87.72,966.83,1006.35,328,11.95,9.99,-39,1
1761679410,2025-10-28 20:23,91.23,966.77,1006.29,328,11.50,10.13,-36,1
1761679710,2025-10-28 20:28,88.26,966.89,1006.41,328,12.04,10.17,-39,1
1761680010,2025-10-28 20:33,91.06,966.59,1006.11,328,11.92,10.52,-37,1
1761680310,2025-10-28 20:38,91.66,966.80,1006.32,328,11.67,10.37,-38,1
1761680611,2025-10-28 20:43,92.14,966.80,1006.32,328,11.74,10.52,-35,1
1761680911,2025-10-28 20:48,94.44,966.75,1006.27,328,11.74,10.89,-38,1
1761681211,2025-10-28 20:53,95.95,966.76,1006.27,328,11.60,10.99,-36,1
1761681511,2025-10-28 20:58,95.66,966.85,1006.37,328,11.73,11.07,-37,1
1761681811,2025-10-28 21:03,96.61,966.93,1006.44,328,11.82,11.31,-39,1
1761682111,2025-10-28 21:08,98.83,967.03,1006.55,328,11.61,11.44,-38,1
1761682412,2025-10-28 21:13,94.94,967.05,1006.57,328,12.11,11.33,-38,1
1761682712,2025-10-28 21:18,99.43,966.85,1006.37,328,11.59,11.51,-41,1
1761683012,2025-10-28 21:23,97.87,966.93,1006.45,328,11.77,11.45,-36,1
1761683312,2025-10-28 21:28,96.22,967.03,1006.55,328,12.15,11.58,-35,1
1761683612,2025-10-28 21:33,97.94,967.30,1006.82,328,11.63,11.33,-39,1
1761683913,2025-10-28 21:38,99.44,967.15,1006.67,328,11.78,11.71,-37,1
1761684213,2025-10-28 21:43,98.22,967.24,1006.76,328,12.34,12.08,-34,1
1761684513,2025-10-28 21:48,100.00,967.37,1006.89,328,11.88,11.89,-34,1
1761684813,2025-10-28 21:53,100.00,967.33,1006.84,328,11.92,11.93,-35,1
1761685113,2025-10-28 21:58,100.00,967.34,1006.86,328,11.93,11.94,-34,1
1761685413,2025-10-28 22:03,100.00,967.24,1006.76,328,12.04,12.05,-40,1
1761685714,2025-10-28 22:08,100.00,967.18,1006.70,328,12.10,12.11,-37,1
1761686014,2025-10-28 22:13,98.63,967.00,1006.51,328,12.41,12.21,-36,1
1761686314,2025-10-28 22:18,97.32,966.94,1006.46,328,12.41,12.01,-35,1
1761686614,2025-10-28 22:23,97.60,967.25,1006.77,328,12.28,11.92,-36,1
1761686914,2025-10-28 22:28,97.63,967.27,1006.79,328,12.22,11.87,-37,1
1761687215,2025-10-28 22:33,97.26,967.16,1006.67,328,12.23,11.82,-35,1
1761687515,2025-10-28 22:38,96.46,967.20,1006.72,328,12.38,11.84,-38,1
1761687815,2025-10-28 22:43,94.58,967.08,1006.59,328,12.54,11.70,-39,1
1761688115,2025-10-28 22:48,100.00,966.98,1006.50,328,12.05,12.06,-37,1
1761688415,2025-10-28 22:53,97.52,966.94,1006.46,328,12.20,11.83,-36,1
1761688716,2025-10-28 22:58,100.00,966.93,1006.45,328,11.73,11.74,-37,1
1761689016,2025-10-28 23:03,97.77,966.80,1006.31,328,11.95,11.62,-37,1
1761689316,2025-10-28 23:08,94.15,967.09,1006.61,328,12.11,11.21,-37,1
1761689616,2025-10-28 23:13,90.39,967.06,1006.57,328,12.33,10.81,-39,1
1761689916,2025-10-28 23:18,90.19,967.19,1006.71,328,12.02,10.47,-37,1
1761690216,2025-10-28 23:23,89.69,967.34,1006.86,328,11.84,10.21,-39,1
1761690517,2025-10-28 23:28,89.04,967.62,1007.14,328,11.76,10.02,-36,1
1761690817,2025-10-28 23:33,85.65,967.47,1006.99,328,12.43,10.10,-37,1
1761691117,2025-10-28 23:38,85.55,967.61,1007.13,328,12.38,10.04,-39,1
1761691417,2025-10-28 23:43,85.92,967.66,1007.18,328,12.31,10.03,-40,1
1761691717,2025-10-28 23:48,86.37,967.75,1007.27,328,12.40,10.20,-36,1
1761692018,2025-10-28 23:53,87.20,967.70,1007.22,328,12.31,10.25,-34,1
1761692318,2025-10-28 23:58,89.21,967.35,1006.87,328,12.28,10.56,-36,1