1761692618,2025-10-29 00:03,88.26,967.55,1007.07,328,12.40,10.52,-37,1
1761692918,2025-10-29 00:08,86.15,967.59,1007.11,328,12.60,10.36,-35,1
1761693218,2025-10-29 00:13,87.83,967.82,1007.33,328,11.77,9.83,-33,1
1761693518,2025-10-29 00:18,84.28,967.89,1007.40,328,12.40,9.83,-36,1
1761693819,2025-10-29 00:23,82.63,968.10,1007.62,328,12.32,9.46,-37,1
1761694119,2025-10-29 00:28,83.98,967.96,1007.48,328,12.19,9.57,-34,1
1761694419,2025-10-29 00:33,82.22,967.97,1007.49,328,12.59,9.65,-32,1
1761694719,2025-10-29 00:38,82.71,967.92,1007.44,328,12.44,9.59,-34,1
1761695019,2025-10-29 00:43,83.20,968.09,1007.60,328,12.33,9.57,-36,1
1761695320,2025-10-29 00:48,84.74,968.05,1007.56,328,12.18,9.70,-38,1
1761695620,2025-10-29 00:53,84.16,968.10,1007.62,328,12.51,9.92,-39,1
1761695920,2025-10-29 00:58,84.49,968.41,1007.93,328,12.33,9.80,-37,1
1761696220,2025-10-29 01:03,84.18,968.54,1008.06,328,12.41,9.83,-40,1
1761696520,2025-10-29 01:08,86.20,968.70,1008.22,328,12.07,9.84,-38,1
1761696820,2025-10-29 01:13,86.50,968.90,1008.42,328,12.17,10.00,-32,1
1761697121,2025-10-29 01:18,87.97,968.80,1008.32,328,12.19,10.27,-35,1
1761697421,2025-10-29 01:23,87.76,968.86,1008.38,328,12.17,10.21,-32,1
1761697721,2025-10-29 01:28,87.10,968.77,1008.29,328,12.44,10.36,-37,1
1761698021,2025-10-29 01:33,90.57,969.06,1008.58,328,11.65,10.17,-35,1
1761698321,2025-10-29 01:38,91.08,968.91,1008.43,328,12.08,10.68,-34,1
1761698622,2025-10-29 01:43,89.21,969.05,1008.56,328,12.03,10.32,-36,1
1761698922,2025-10-29 01:48,90.49,969.09,1008.61,328,11.94,10.44,-38,1
1761699222,2025-10-29 01:53,88.75,969.20,1008.72,328,12.27,10.48,-35,1
1761699522,2025-10-29 01:58,90.82,969.27,1008.79,328,11.77,10.33,-37,1
1761699822,2025-10-29 02:03,91.03,969.42,1008.94,328,11.73,10.32,-38,1
1761700123,2025-10-29 02:08,91.42,969.43,1008.94,328,11.72,10.38,-36,1
1761700423,2025-10-29 02:13,91.96,969.57,1009.08,328,11.83,10.58,-36,1
1761700723,2025-10-29 02:18,88.12,969.62,1009.14,328,12.34,10.44,-38,1
1761701023,2025-10-29 02:23,87.91,969.75,1009.27,328,12.23,10.30,-34,1
1761701323,2025-10-29 02:28,87.49,969.80,1009.32,328,12.24,10.23,-35,1
1761701623,2025-10-29 02:33,86.64,969.86,1009.37,328,12.37,10.22,-34,1
1761701924,2025-10-29 02:38,86.45,969.91,1009.43,328,12.25,10.07,-33,1
1761702224,2025-10-29 02:43,87.39,969.98,1009.50,328,11.96,9.94,-39,1
1761702524,2025-10-29 02:48,87.81,970.00,1009.52,328,11.71,9.77,-35,1
1761702824,2025-10-29 02:53,88.05,970.08,1009.59,328,11.70,9.80,-37,1
1761703124,2025-10-29 02:58,87.61,970.16,1009.68,328,11.67,9.69,-38,1
1761703425,2025-10-29 03:03,87.21,970.21,1009.72,328,11.96,9.91,-39,1
1761703725,2025-10-29 03:08,88.21,970.33,1009.85,328,11.87,9.99,-36,1
1761704025,2025-10-29 03:13,87.61,970.40,1009.91,328,11.87,9.89,-37,1
1761704325,2025-10-29 03:18,85.61,970.39,1009.91,328,12.26,9.93,-38,1
1761704625,2025-10-29 03:23,86.11,970.50,1010.02,328,11.91,9.67,-37,1
1761704926,2025-10-29 03:28,88.93,970.58,1010.09,328,11.41,9.66,-38,1
1761705226,2025-10-29 03:33,86.82,970.56,1010.08,328,11.79,9.68,-37,1
1761705526,2025-10-29 03:38,85.57,970.58,1010.10,328,11.92,9.59,-37,1
1761705826,2025-10-29 03:43,86.07,970.65,1010.17,328,11.88,9.64,-39,1
1761706126,2025-10-29 03:48,85.25,970.75,1010.27,328,11.92,9.53,-39,1
1761706427,2025-10-29 03:53,88.02,970.88,1010.40,328,11.44,9.54,-38,1
1761706727,2025-10-29 03:58,90.29,970.90,1010.42,328,11.26,9.74,-37,1
1761707027,2025-10-29 04:03,89.87,971.07,1010.59,328,11.19,9.60,-36,1
1761707327,2025-10-29 04:08,88.54,971.12,1010.64,328,11.31,9.50,-37,1
1761707627,2025-10-29 04:13,88.85,971.11,1010.63,328,11.40,9.64,-34,1
1761707927,2025-10-29 04:18,89.79,971.07,1010.59,328,11.08,9.48,-33,1
1761708228,2025-10-29 04:23,90.04,971.18,1010.70,328,11.17,9.61,-39,1
1761708528,2025-10-29 04:28,88.80,971.27,1010.79,328,11.19,9.42,-38,1
1761708828,2025-10-29 04:33,87.96,971.43,1010.95,328,11.14,9.23,-37,1
1761709128,2025-10-29 04:38,87.07,971.47,1010.99,328,11.22,9.16,-37,1
1761709428,2025-10-29 04:43,87.46,971.53,1011.05,328,11.19,9.19,-36,1
1761709729,2025-10-29 04:48,87.46,971.68,1011.20,328,11.03,9.04,-35,1
1761710029,2025-10-29 04:53,88.34,971.76,1011.27,328,11.02,9.18,-33,1
1761710329,2025-10-29 04:58,86.21,971.87,1011.39,328,11.30,9.09,-38,1
1761710629,2025-10-29 05:03,85.64,971.98,1011.50,328,11.20,8.89,-39,1
1761710929,2025-10-29 05:08,86.64,972.08,1011.60,328,10.82,8.69,-34,1
1761711230,2025-10-29 05:13,87.02,972.11,1011.63,328,10.72,8.66,-40,1
1761711530,2025-10-29 05:18,87.35,972.21,1011.72,328,10.71,8.70,-37,1
1761711830,2025-10-29 05:23,86.53,972.23,1011.74,328,10.91,8.76,-38,1
1761712130,2025-10-29 05:28,88.25,972.18,1011.70,328,10.59,8.74,-36,1
1761712430,2025-10-29 05:33,83.74,972.19,1011.71,328,11.30,8.66,-37,1
1761712730,2025-10-29 05:38,84.50,972.22,1011.74,328,10.82,8.32,-35,1
1761713031,2025-10-29 05:43,83.51,972.21,1011.73,328,11.24,8.56,-33,1
1761713331,2025-10-29 05:48,81.03,972.15,1011.67,328,11.50,8.37,-34,1
1761713631,2025-10-29 05:53,81.58,972.22,1011.74,328,11.28,8.25,-39,1
1761713931,2025-10-29 05:58,82.40,972.21,1011.73,328,11.09,8.22,-36,1
1761714231,2025-10-29 06:03,81.30,972.30,1011.82,328,11.07,8.00,-39,1
1761714531,2025-10-29 06:08,82.32,972.32,1011.84,328,10.89,8.01,-39,1
1761714831,2025-10-29 06:13,82.37,972.43,1011.94,328,10.69,7.82,-37,1
1761715131,2025-10-29 06:18,81.38,972.51,1012.03,328,10.77,7.72,-39,1
1761715431,2025-10-29 06:23,81.03,972.61,1012.12,328,10.85,7.73,-38,1
1761715732,2025-10-29 06:28,81.36,972.66,1012.18,328,10.58,7.53,-36,1
1761716032,2025-10-29 06:33,82.07,972.65,1012.17,328,10.68,7.76,-36,1
1761716332,2025-10-29 06:38,82.40,972.81,1012.33,328,10.67,7.80,-40,1
1761716632,2025-10-29 06:43,81.48,972.87,1012.39,328,10.56,7.53,-38,1
1761716932,2025-10-29 06:48,81.17,972.95,1012.47,328,10.68,7.59,-40,1
1761717232,2025-10-29 06:53,79.80,973.23,1012.75,328,10.81,7.47,-40,1
1761717532,2025-10-29 06:58,78.96,973.15,1012.67,328,11.08,7.58,-41,1
1761717832,2025-10-29 07:03,78.34,973.21,1012.73,328,11.12,7.50,-35,1
1761718132,2025-10-29 07:08,79.93,973.28,1012.79,328,10.81,7.50,-37,1
1761718433,2025-10-29 07:13,79.33,973.44,1012.95,328,10.90,7.47,-36,1
1761718733,2025-10-29 07:18,81.23,973.38,1012.90,328,10.79,7.71,-39,1
1761719033,2025-10-29 07:23,79.16,973.48,1013.00,328,11.20,7.73,-38,1
1761719333,2025-10-29 07:28,77.66,973.51,1013.03,328,11.35,7.60,-39,1
1761719633,2025-10-29 07:33,79.83,973.62,1013.14,328,11.11,7.77,-40,1
1761719933,2025-10-29 07:38,78.91,973.58,1013.10,328,11.34,7.82,-41,1
1761720233,2025-10-29 07:43,80.23,973.65,1013.17,328,11.05,7.78,-38,1
1761720533,2025-10-29 07:48,79.31,973.71,1013.23,328,11.44,8.00,-37,1
1761720833,2025-10-29 07:53,79.74,973.82,1013.34,328,11.53,8.16,-35,1
1761721134,2025-10-29 07:58,79.00,973.88,1013.40,328,11.60,8.09,-40,1
1761721434,2025-10-29 08:03,78.90,973.88,1013.40,328,11.72,8.19,-38,1
1761721734,2025-10-29 08:08,77.59,974.01,1013.53,328,12.09,8.30,-36,1
1761722034,2025-10-29 08:13,78.35,974.06,1013.58,328,11.92,8.28,-39,1
1761722334,2025-10-29 08:18,78.58,974.02,1013.54,328,11.97,8.37,-39,1
1761722634,2025-10-29 08:23,79.59,974.16,1013.67,328,11.72,8.32,-36,1
1761722934,2025-10-29 08:28,77.55,974.16,1013.67,328,12.03,8.24,-38,1
1761723234,2025-10-29 08:33,77.21,974.24,1013.76,328,12.15,8.29,-41,1
1761723534,2025-10-29 08:38,77.83,974.24,1013.76,328,12.54,8.79,-36,1
1761723835,2025-10-29 08:43,77.92,974.24,1013.76,328,13.04,9.29,-40,1
1761724135,2025-10-29 08:48,80.38,974.27,1013.79,328,12.63,9.35,-39,1
1761724435,2025-10-29 08:53,80.94,974.24,1013.76,328,12.82,9.64,-40,1
1761724735,2025-10-29 08:58,80.04,974.31,1013.83,328,12.97,9.62,-39,1
1761725035,2025-10-29 09:03,77.67,974.26,1013.77,328,13.47,9.66,-39,1
1761725335,2025-10-29 09:08,77.73,974.25,1013.77,328,13.42,9.62,-38,1
1761725635,2025-10-29 09:13,76.80,974.36,1013.88,328,13.70,9.72,-36,1
1761725935,2025-10-29 09:18,77.13,974.36,1013.88,328,13.83,9.90,-42,1
1761726235,2025-10-29 09:23,76.19,974.42,1013.94,328,13.78,9.67,-38,1
1761726536,2025-10-29 09:28,75.77,974.41,1013.93,328,14.01,9.81,-39,1
1761726836,2025-10-29 09:33,74.72,974.41,1013.93,328,14.33,9.92,-39,1
1761727136,2025-10-29 09:38,74.05,974.39,1013.91,328,14.25,9.70,-37,1
1761727436,2025-10-29 09:43,72.57,974.46,1013.97,328,14.34,9.49,-35,1
1761727736,2025-10-29 09:48,72.44,974.54,1014.06,328,14.43,9.55,-36,1
1761728036,2025-10-29 09:53,70.96,974.54,1014.06,328,14.30,9.12,-39,1
1761728336,2025-10-29 09:58,69.29,974.64,1014.16,328,14.71,9.16,-40,1
1761728636,2025-10-29 10:03,68.53,974.58,1014.10,328,14.77,9.05,-41,1
1761728937,2025-10-29 10:08,67.36,974.59,1014.11,328,14.79,8.82,-39,1
1761729237,2025-10-29 10:13,66.32,974.57,1014.09,328,14.73,8.53,-39,1
1761729537,2025-10-29 10:18,65.04,974.63,1014.15,328,14.85,8.36,-39,1
1761729837,2025-10-29 10:23,62.86,974.84,1014.36,328,14.98,7.98,-39,1
1761730137,2025-10-29 10:28,61.01,974.85,1014.37,328,15.33,7.87,-39,1
1761730437,2025-10-29 10:33,59.18,974.79,1014.31,328,15.59,7.67,-40,1
1761730737,2025-10-29 10:38,58.33,974.84,1014.36,328,15.98,7.82,-41,1
1761731037,2025-10-29 10:43,56.86,974.79,1014.31,328,16.25,7.70,-40,1
1761731337,2025-10-29 10:48,55.86,974.75,1014.26,328,16.18,7.37,-40,1
1761731638,2025-10-29 10:53,53.85,974.83,1014.35,328,16.36,7.01,-37,1
1761731938,2025-10-29 10:58,54.95,974.88,1014.40,328,16.06,7.02,-41,1
1761732238,2025-10-29 11:03,55.87,974.77,1014.29,328,16.45,7.63,-40,1
1761732538,2025-10-29 11:08,52.92,974.84,1014.36,328,16.10,6.51,-36,1
1761732838,2025-10-29 11:13,52.36,974.82,1014.34,328,16.17,6.42,-41,1
1761733138,2025-10-29 11:18,53.00,974.79,1014.31,328,16.28,6.70,-38,1
1761733438,2025-10-29 11:23,52.79,974.80,1014.31,328,16.08,6.46,-37,1
1761733738,2025-10-29 11:28,53.68,974.68,1014.19,328,16.51,7.10,-39,1
1761734039,2025-10-29 11:33,52.77,974.68,1014.20,328,16.26,6.62,-37,1
1761734339,2025-10-29 11:38,53.04,974.71,1014.23,328,16.48,6.90,-36,1
1761734639,2025-10-29 11:43,52.46,974.60,1014.11,328,16.20,6.48,-40,1
1761734939,2025-10-29 11:48,52.30,974.71,1014.23,328,16.60,6.80,-40,1
1761735239,2025-10-29 11:53,51.42,974.81,1014.33,328,16.07,6.07,-38,1
1761735539,2025-10-29 11:58,50.42,974.86,1014.38,328,16.61,6.28,-39,1
1761735839,2025-10-29 12:03,51.46,974.69,1014.21,328,16.40,6.38,-38,1
1761736139,2025-10-29 12:08,50.90,974.73,1014.25,328,16.50,6.32,-38,1
1761736439,2025-10-29 12:13,50.47,974.49,1014.01,328,16.80,6.47,-37,1
1761736740,2025-10-29 12:19,49.70,974.65,1014.17,328,16.86,6.30,-38,1
1761737040,2025-10-29 12:24,49.04,974.67,1014.18,328,16.90,6.14,-38,1
1761737340,2025-10-29 12:29,48.68,974.56,1014.08,328,16.98,6.11,-40,1
1761737640,2025-10-29 12:34,47.57,974.59,1014.11,328,17.48,6.24,-40,1
1761737940,2025-10-29 12:39,48.79,974.42,1013.94,328,16.88,6.05,-38,1
1761738240,2025-10-29 12:44,48.41,974.55,1014.07,328,17.38,6.40,-40,1
1761738540,2025-10-29 12:49,47.54,974.48,1014.00,328,17.71,6.44,-39,1
1761738840,2025-10-29 12:54,46.46,974.41,1013.93,328,17.94,6.31,-38,1
1761739141,2025-10-29 12:59,46.65,974.50,1014.02,328,17.90,6.34,-39,1
1761739441,2025-10-29 13:04,46.01,974.69,1014.20,328,17.56,5.83,-38,1
1761739741,2025-10-29 13:09,46.37,974.41,1013.92,328,17.89,6.24,-35,1
1761740041,2025-10-29 13:14,47.72,974.43,1013.95,328,17.57,6.36,-38,1
1761740341,2025-10-29 13:19,47.26,974.33,1013.85,328,17.99,6.61,-37,1
1761740641,2025-10-29 13:24,47.03,974.17,1013.69,328,18.30,6.82,-40,1
1761740941,2025-10-29 13:29,43.12,974.16,1013.68,328,20.18,7.26,-40,1
1761741241,2025-10-29 13:34,41.13,974.16,1013.68,328,20.67,7.02,-41,1
1761741542,2025-10-29 13:39,38.85,974.02,1013.54,328,21.56,6.98,-36,1
1761741842,2025-10-29 13:44,37.57,974.00,1013.52,328,22.23,7.09,-36,1
1761742142,2025-10-29 13:49,39.87,974.03,1013.55,328,20.65,6.54,-36,1
1761742442,2025-10-29 13:54,39.29,974.10,1013.62,328,20.07,5.81,-35,1
1761742742,2025-10-29 13:59,43.87,974.12,1013.64,328,19.22,6.65,-39,1
1761743345,2025-10-29 14:09,45.92,974.11,1013.63,328,18.77,6.90,-37,1
1761743645,2025-10-29 14:14,46.52,973.99,1013.51,328,18.84,7.15,-33,1
1761743946,2025-10-29 14:19,46.66,973.99,1013.51,328,18.78,7.14,-38,1
1761744246,2025-10-29 14:24,43.27,974.01,1013.53,328,20.34,7.46,-35,1
1761744546,2025-10-29 14:29,42.19,973.94,1013.46,328,20.99,7.68,-36,1
1761744846,2025-10-29 14:34,43.73,974.05,1013.57,328,20.27,7.55,-37,1
1761745147,2025-10-29 14:39,44.19,973.97,1013.49,328,20.25,7.68,-39,1
1761745447,2025-10-29 14:44,41.46,974.04,1013.56,328,21.55,7.92,-36,1
1761745747,2025-10-29 14:49,38.52,973.89,1013.41,328,22.66,7.84,-38,1
1761746047,2025-10-29 14:54,37.98,974.01,1013.53,328,23.02,7.95,-33,1
1761746347,2025-10-29 14:59,42.54,973.99,1013.51,328,21.28,8.06,-36,1
1761746648,2025-10-29 15:04,39.33,974.00,1013.52,328,22.45,7.95,-37,1
1761746948,2025-10-29 15:09,42.21,973.95,1013.47,328,21.16,7.83,-40,1
1761747248,2025-10-29 15:14,44.99,974.01,1013.53,328,19.93,7.66,-41,1
1761747548,2025-10-29 15:19,46.05,974.03,1013.55,328,19.71,7.80,-39,1
1761747848,2025-10-29 15:24,45.44,973.98,1013.50,328,19.76,7.65,-41,1
1761748149,2025-10-29 15:29,48.30,973.83,1013.35,328,18.66,7.54,-38,1
1761748449,2025-10-29 15:34,48.04,973.81,1013.33,328,18.85,7.63,-35,1
1761748749,2025-10-29 15:39,49.66,973.78,1013.30,328,18.45,7.75,-34,1
1761749049,2025-10-29 15:44,52.56,973.86,1013.37,328,17.78,7.97,-39,1
1761749349,2025-10-29 15:49,58.05,973.93,1013.45,328,17.04,8.74,-38,1
1761749650,2025-10-29 15:54,58.00,973.96,1013.48,328,17.06,8.75,-32,1
1761749950,2025-10-29 15:59,58.06,973.90,1013.42,328,16.69,8.42,-34,1
1761750250,2025-10-29 16:04,57.00,973.79,1013.31,328,16.81,8.26,-35,1
1761750550,2025-10-29 16:09,55.37,973.82,1013.34,328,17.10,8.10,-38,1
1761750850,2025-10-29 16:14,56.53,973.80,1013.32,328,16.65,7.99,-35,1
1761751150,2025-10-29 16:19,58.66,973.76,1013.28,328,16.20,8.11,-34,1
1761751451,2025-10-29 16:24,59.21,973.69,1013.20,328,16.02,8.08,-36,1
1761751751,2025-10-29 16:29,62.34,973.67,1013.19,328,15.27,8.13,-33,1
1761752051,2025-10-29 16:34,59.81,973.58,1013.10,328,15.75,7.97,-33,1
1761752351,2025-10-29 16:39,57.17,973.46,1012.97,328,16.28,7.81,-38,1
1761752652,2025-10-29 16:44,60.15,973.56,1013.08,328,15.62,7.93,-36,1
1761752952,2025-10-29 16:49,63.83,973.54,1013.06,328,14.96,8.18,-38,1
1761753252,2025-10-29 16:54,63.08,973.56,1013.08,328,15.07,8.11,-37,1
1761753552,2025-10-29 16:59,61.94,973.51,1013.03,328,15.16,7.93,-35,1
1761753852,2025-10-29 17:04,66.18,973.50,1013.02,328,14.17,7.96,-39,1
1761754152,2025-10-29 17:09,70.72,973.62,1013.14,328,13.14,7.95,-40,1
1761754453,2025-10-29 17:14,72.18,973.57,1013.09,328,13.71,8.80,-35,1
1761754753,2025-10-29 17:19,68.50,973.63,1013.15,328,13.82,8.14,-32,1
1761755053,2025-10-29 17:24,71.38,973.66,1013.18,328,13.20,8.15,-41,1
1761755353,2025-10-29 17:29,72.93,973.63,1013.15,328,13.18,8.45,-32,1
1761755653,2025-10-29 17:34,70.97,973.60,1013.12,328,13.36,8.22,-37,1
1761755954,2025-10-29 17:39,70.47,973.65,1013.17,328,13.50,8.25,-35,1
1761756254,2025-10-29 17:44,73.13,973.74,1013.26,328,12.85,8.17,-39,1
1761756554,2025-10-29 17:49,70.09,973.76,1013.28,328,13.40,8.07,-35,1
1761756854,2025-10-29 17:54,72.58,973.77,1013.28,328,13.13,8.33,-38,1
1761757154,2025-10-29 17:59,70.83,973.72,1013.24,328,13.32,8.15,-37,1
1761757455,2025-10-29 18:04,69.71,973.70,1013.21,328,13.24,7.84,-36,1
1761757755,2025-10-29 18:09,73.91,973.68,1013.20,328,12.63,8.11,-39,1
1761758055,2025-10-29 18:14,73.67,973.63,1013.15,328,12.78,8.21,-35,1
1761758355,2025-10-29 18:19,75.31,973.70,1013.21,328,12.30,8.07,-41,1
1761758655,2025-10-29 18:24,73.94,973.59,1013.11,328,12.81,8.29,-37,1
1761758956,2025-10-29 18:29,74.72,973.59,1013.11,328,12.31,7.96,-41,1
1761759256,2025-10-29 18:34,76.77,973.59,1013.11,328,11.87,7.93,-37,1
1761759556,2025-10-29 18:39,77.91,973.61,1013.12,328,11.92,8.20,-39,1
1761759856,2025-10-29 18:44,76.19,973.62,1013.14,328,12.08,8.03,-37,1
1761760156,2025-10-29 18:49,77.37,973.50,1013.02,328,11.86,8.04,-37,1
1761760457,2025-10-29 18:54,74.90,973.43,1012.95,328,12.27,7.96,-37,1
1761760757,2025-10-29 18:59,77.39,973.59,1013.11,328,11.59,7.78,-36,1
1761761057,2025-10-29 19:04,78.56,973.41,1012.93,328,11.75,8.16,-35,1
1761761357,2025-10-29 19:09,79.09,973.34,1012.86,328,11.48,7.99,-37,1
1761761657,2025-10-29 19:14,80.38,973.30,1012.82,328,11.21,7.97,-37,1
1761761958,2025-10-29 19:19,79.80,973.21,1012.73,328,11.40,8.05,-36,1
1761762258,2025-10-29 19:24,76.50,973.18,1012.70,328,11.88,7.89,-38,1
1761762558,2025-10-29 19:29,80.99,973.19,1012.71,328,11.11,7.98,-35,1
1761762858,2025-10-29 19:34,80.09,973.07,1012.59,328,11.24,7.94,-37,1
1761763158,2025-10-29 19:39,81.57,973.06,1012.58,328,10.92,7.90,-38,1
1761763459,2025-10-29 19:44,81.91,972.97,1012.49,328,11.00,8.04,-36,1
1761763759,2025-10-29 19:49,80.41,972.89,1012.41,328,11.18,7.94,-39,1
1761764059,2025-10-29 19:54,80.63,972.86,1012.38,328,11.26,8.06,-38,1
1761764359,2025-10-29 19:59,77.26,972.85,1012.37,328,11.76,7.92,-34,1
1761764659,2025-10-29 20:04,75.73,972.81,1012.33,328,12.04,7.90,-36,1
1761764959,2025-10-29 20:09,72.56,972.82,1012.34,328,11.89,7.13,-37,1
1761765260,2025-10-29 20:14,74.68,972.73,1012.25,328,11.85,7.51,-40,1
1761765560,2025-10-29 20:19,74.58,972.71,1012.23,328,11.40,7.05,-35,1
1761765860,2025-10-29 20:24,75.70,972.73,1012.24,328,11.44,7.31,-38,1
1761766160,2025-10-29 20:29,77.82,972.67,1012.19,328,10.88,7.17,-36,1
1761766461,2025-10-29 20:34,77.63,972.60,1012.12,328,11.01,7.26,-37,1
1761766761,2025-10-29 20:39,80.00,972.59,1012.11,328,10.64,7.34,-37,1
1761767061,2025-10-29 20:44,80.78,972.50,1012.02,328,10.94,7.78,-37,1
1761767361,2025-10-29 20:49,79.07,972.50,1012.02,328,11.22,7.74,-38,1
1761767661,2025-10-29 20:54,77.21,972.42,1011.94,328,11.30,7.46,-38,1
1761767961,2025-10-29 20:59,78.02,972.39,1011.90,328,11.38,7.70,-36,1
1761768262,2025-10-29 21:04,77.17,972.45,1011.97,328,11.02,7.18,-34,1
1761768562,2025-10-29 21:09,76.09,972.44,1011.96,328,11.06,7.02,-35,1
1761768862,2025-10-29 21:14,79.64,972.37,1011.89,328,10.49,7.13,-36,1
1761769162,2025-10-29 21:19,80.01,972.27,1011.79,328,10.39,7.10,-39,1
1761769462,2025-10-29 21:24,83.16,972.16,1011.67,328,10.26,7.54,-38,1
1761769763,2025-10-29 21:29,84.11,972.12,1011.64,328,9.85,7.30,-35,1
1761770063,2025-10-29 21:34,84.70,972.12,1011.64,328,9.86,7.41,-40,1
1761770363,2025-10-29 21:39,85.29,972.07,1011.59,328,9.61,7.27,-39,1
1761770663,2025-10-29 21:44,84.91,972.03,1011.54,328,9.77,7.36,-35,1
1761770963,2025-10-29 21:49,84.03,971.90,1011.42,328,9.81,7.25,-38,1
1761771264,2025-10-29 21:54,84.12,971.87,1011.39,328,10.14,7.59,-40,1
1761771564,2025-10-29 21:59,84.03,971.92,1011.44,328,9.88,7.32,-35,1
1761771864,2025-10-29 22:04,81.28,971.89,1011.41,328,10.22,7.16,-40,1
1761772164,2025-10-29 22:09,81.83,971.84,1011.36,328,10.18,7.22,-40,1
1761772464,2025-10-29 22:14,82.74,971.85,1011.37,328,9.82,7.03,-36,1
1761772764,2025-10-29 22:19,82.47,971.72,1011.24,328,9.84,7.00,-40,1
1761773065,2025-10-29 22:24,84.17,971.73,1011.25,328,9.60,7.07,-37,1
1761773365,2025-10-29 22:29,85.70,971.69,1011.21,328,9.49,7.22,-37,1
1761773665,2025-10-29 22:34,85.88,971.65,1011.17,328,9.68,7.44,-37,1
1761773965,2025-10-29 22:39,86.41,971.53,1011.05,328,9.27,7.13,-38,1
1761774265,2025-10-29 22:44,84.06,971.38,1010.90,328,9.63,7.08,-35,1
1761774566,2025-10-29 22:49,88.34,971.34,1010.86,328,8.98,7.16,-38,1
1761774866,2025-10-29 22:54,88.35,971.19,1010.71,328,9.10,7.28,-36,1
1761775166,2025-10-29 22:59,87.30,971.23,1010.75,328,9.20,7.21,-37,1
1761775466,2025-10-29 23:04,87.52,971.15,1010.67,328,9.10,7.15,-38,1
1761775766,2025-10-29 23:09,87.91,971.05,1010.57,328,9.33,7.44,-35,1
1761776067,2025-10-29 23:14,85.93,971.03,1010.54,328,9.45,7.22,-35,1
1761776367,2025-10-29 23:19,83.25,970.96,1010.47,328,9.91,7.21,-36,1
1761776667,2025-10-29 23:24,82.19,970.81,1010.33,328,9.73,6.85,-35,1
1761776967,2025-10-29 23:29,83.89,970.73,1010.25,328,9.42,6.84,-35,1
1761777267,2025-10-29 23:34,83.10,970.59,1010.11,328,9.42,6.70,-36,1
1761777567,2025-10-29 23:39,82.56,970.47,1009.99,328,9.62,6.80,-36,1
1761777868,2025-10-29 23:44,83.49,970.44,1009.96,328,9.28,6.64,-38,1
1761778168,2025-10-29 23:49,82.54,970.48,1010.00,328,9.86,7.04,-35,1
1761778468,2025-10-29 23:54,82.33,970.49,1010.01,328,9.65,6.79,-37,1
1761778768,2025-10-29 23:59,82.29,970.44,1009.96,328,9.69,6.83,-40,1