1761779068,2025-10-30 00:04,85.53,970.40,1009.91,328,9.10,6.81,-38,1
1761779369,2025-10-30 00:09,84.63,970.42,1009.94,328,9.03,6.59,-39,1
1761779669,2025-10-30 00:14,86.12,970.18,1009.70,328,9.11,6.92,-38,1
1761779969,2025-10-30 00:19,86.06,970.21,1009.73,328,9.17,6.97,-34,1
1761780269,2025-10-30 00:24,86.89,970.14,1009.65,328,8.96,6.90,-39,1
1761780569,2025-10-30 00:29,87.70,970.04,1009.56,328,9.05,7.13,-35,1
1761780870,2025-10-30 00:34,86.62,970.00,1009.51,328,9.18,7.07,-35,1
1761781170,2025-10-30 00:39,85.66,970.01,1009.53,328,9.11,6.84,-35,1
1761781470,2025-10-30 00:44,87.08,969.96,1009.47,328,8.91,6.89,-36,1
1761781770,2025-10-30 00:49,88.32,969.87,1009.39,328,8.86,7.04,-38,1
1761782070,2025-10-30 00:54,88.96,969.87,1009.39,328,8.75,7.04,-38,1
1761782370,2025-10-30 00:59,89.28,969.87,1009.39,328,8.86,7.20,-38,1
1761782671,2025-10-30 01:04,88.22,969.75,1009.26,328,8.85,7.01,-37,1
1761782971,2025-10-30 01:09,90.33,969.62,1009.14,328,8.46,6.97,-36,1
1761783271,2025-10-30 01:14,90.11,969.64,1009.16,328,8.63,7.11,-34,1
1761783571,2025-10-30 01:19,91.55,969.57,1009.09,328,8.37,7.08,-38,1
1761783871,2025-10-30 01:24,91.79,969.58,1009.10,328,8.36,7.11,-34,1
1761784172,2025-10-30 01:29,93.73,969.49,1009.01,328,8.43,7.48,-36,1
1761784472,2025-10-30 01:34,90.13,969.50,1009.02,328,9.07,7.55,-36,1
1761784772,2025-10-30 01:39,88.08,969.44,1008.96,328,9.46,7.59,-34,1
1761785072,2025-10-30 01:44,86.54,969.40,1008.92,328,9.30,7.18,-35,1
1761785372,2025-10-30 01:49,90.80,969.20,1008.72,328,8.89,7.48,-40,1
1761785672,2025-10-30 01:54,90.59,969.22,1008.74,328,8.88,7.43,-35,1
1761785973,2025-10-30 01:59,89.83,969.09,1008.61,328,8.91,7.34,-35,1
1761786273,2025-10-30 02:04,91.53,969.25,1008.77,328,8.53,7.24,-38,1
1761786573,2025-10-30 02:09,90.90,969.02,1008.53,328,8.79,7.39,-37,1
1761786873,2025-10-30 02:14,87.91,968.98,1008.50,328,9.66,7.76,-36,1
1761787173,2025-10-30 02:19,87.95,968.89,1008.41,328,8.93,7.05,-40,1
1761787474,2025-10-30 02:24,91.60,968.79,1008.30,328,8.62,7.34,-36,1
1761787774,2025-10-30 02:29,94.18,968.73,1008.25,328,8.46,7.59,-39,1
1761788074,2025-10-30 02:34,93.29,968.73,1008.25,328,8.64,7.63,-34,1
1761788374,2025-10-30 02:39,91.98,968.52,1008.04,328,8.58,7.36,-34,1
1761788674,2025-10-30 02:44,90.88,968.43,1007.95,328,9.43,8.02,-33,1
1761788974,2025-10-30 02:49,91.03,968.46,1007.98,328,8.73,7.35,-33,1
1761789275,2025-10-30 02:54,91.94,968.26,1007.78,328,8.93,7.70,-34,1
1761789575,2025-10-30 02:59,92.45,968.29,1007.81,328,8.89,7.74,-35,1
1761789875,2025-10-30 03:04,91.76,968.24,1007.76,328,8.82,7.56,-33,1
1761790175,2025-10-30 03:09,90.63,968.12,1007.64,328,8.92,7.48,-35,1
1761790475,2025-10-30 03:14,91.53,967.98,1007.50,328,8.99,7.69,-37,1
1761790776,2025-10-30 03:19,90.89,967.87,1007.38,328,9.64,8.23,-36,1
1761791076,2025-10-30 03:24,86.54,967.92,1007.44,328,9.46,7.33,-35,1
1761791376,2025-10-30 03:29,85.11,967.90,1007.42,328,9.82,7.45,-38,1
1761791676,2025-10-30 03:34,87.86,967.78,1007.30,328,9.34,7.44,-35,1
1761791976,2025-10-30 03:39,86.37,967.56,1007.08,328,9.75,7.59,-36,1
1761792277,2025-10-30 03:44,87.54,967.58,1007.10,328,9.25,7.30,-37,1
1761792577,2025-10-30 03:49,92.32,967.69,1007.21,328,8.81,7.64,-34,1
1761792877,2025-10-30 03:54,91.45,967.61,1007.13,328,9.04,7.73,-40,1
1761793177,2025-10-30 03:59,91.28,967.48,1006.99,328,9.78,8.43,-37,1
1761793477,2025-10-30 04:04,86.16,967.52,1007.04,328,9.57,7.38,-38,1
1761793777,2025-10-30 04:09,91.69,967.49,1007.00,328,8.76,7.49,-36,1
1761794078,2025-10-30 04:14,94.21,967.40,1006.92,328,8.56,7.69,-39,1
1761794378,2025-10-30 04:19,91.74,967.47,1006.99,328,9.06,7.80,-39,1
1761794678,2025-10-30 04:24,89.36,967.32,1006.84,328,9.11,7.46,-37,1
1761794978,2025-10-30 04:29,90.45,967.34,1006.86,328,8.81,7.34,-34,1
1761795278,2025-10-30 04:34,94.26,967.27,1006.79,328,8.37,7.51,-39,1
1761795579,2025-10-30 04:39,95.10,967.28,1006.80,328,8.40,7.67,-37,1
1761795879,2025-10-30 04:44,94.49,967.27,1006.79,328,8.44,7.61,-38,1
1761796179,2025-10-30 04:49,91.33,967.39,1006.91,328,8.90,7.57,-34,1
1761796479,2025-10-30 04:54,93.05,967.25,1006.77,328,8.73,7.68,-38,1
1761796779,2025-10-30 04:59,94.28,967.40,1006.92,328,8.59,7.73,-36,1
1761797079,2025-10-30 05:04,92.36,967.22,1006.74,328,9.60,8.43,-37,1
1761797380,2025-10-30 05:09,88.75,967.21,1006.73,328,9.75,7.99,-37,1
1761797680,2025-10-30 05:14,88.26,967.21,1006.73,328,9.53,7.69,-33,1
1761797980,2025-10-30 05:19,91.33,967.04,1006.56,328,9.25,7.92,-35,1
1761798280,2025-10-30 05:24,87.18,967.05,1006.57,328,10.01,7.98,-38,1
1761798580,2025-10-30 05:29,87.61,966.88,1006.40,328,10.21,8.25,-36,1
1761798881,2025-10-30 05:34,84.06,966.74,1006.26,328,10.21,7.65,-36,1
1761799181,2025-10-30 05:39,86.23,966.70,1006.21,328,9.64,7.46,-37,1
1761799481,2025-10-30 05:44,91.23,966.68,1006.19,328,8.78,7.44,-34,1
1761799781,2025-10-30 05:49,93.44,966.67,1006.19,328,8.71,7.72,-35,1
1761800081,2025-10-30 05:54,94.39,966.57,1006.09,328,9.04,8.19,-38,1
1761800381,2025-10-30 05:59,91.70,966.45,1005.97,328,9.21,7.94,-36,1
1761800682,2025-10-30 06:04,93.65,966.24,1005.75,328,9.14,8.18,-39,1
1761800982,2025-10-30 06:09,90.93,966.29,1005.80,328,9.26,7.86,-37,1
1761801282,2025-10-30 06:14,92.43,966.23,1005.75,328,9.17,8.01,-38,1
1761801582,2025-10-30 06:19,99.01,966.42,1005.93,328,8.42,8.28,-34,1
1761801882,2025-10-30 06:24,100.00,966.39,1005.91,328,8.87,8.88,-39,1
1761802183,2025-10-30 06:29,98.20,966.34,1005.85,328,8.74,8.48,-33,1
1761802483,2025-10-30 06:34,95.94,966.31,1005.83,328,9.28,8.67,-35,1
1761802783,2025-10-30 06:39,92.37,966.04,1005.56,328,9.68,8.51,-36,1
1761803083,2025-10-30 06:44,92.12,965.98,1005.49,328,9.51,8.30,-39,1
1761803383,2025-10-30 06:49,93.48,965.82,1005.34,328,9.47,8.48,-40,1
1761803684,2025-10-30 06:54,94.23,965.90,1005.42,328,9.25,8.38,-36,1
1761803984,2025-10-30 06:59,94.48,965.99,1005.51,328,9.21,8.38,-40,1
1761804284,2025-10-30 07:04,94.09,966.09,1005.61,328,9.50,8.60,-39,1
1761804584,2025-10-30 07:09,94.70,966.12,1005.64,328,9.22,8.42,-39,1
1761804884,2025-10-30 07:14,93.70,965.87,1005.39,328,9.56,8.60,-35,1
1761805184,2025-10-30 07:19,95.86,966.11,1005.63,328,9.09,8.47,-36,1
1761805485,2025-10-30 07:24,96.39,966.05,1005.57,328,9.33,8.79,-39,1
1761805785,2025-10-30 07:29,95.76,966.04,1005.56,328,9.51,8.88,-40,1
1761806085,2025-10-30 07:34,93.48,966.23,1005.75,328,9.60,8.61,-39,1
1761806385,2025-10-30 07:39,91.35,966.29,1005.81,328,10.11,8.77,-33,1
1761806686,2025-10-30 07:44,89.97,966.15,1005.67,328,9.98,8.42,-35,1
1761806986,2025-10-30 07:49,92.00,965.97,1005.49,328,10.06,8.83,-37,1
1761807286,2025-10-30 07:54,91.16,965.93,1005.45,328,10.24,8.87,-41,1
1761807586,2025-10-30 07:59,87.01,965.79,1005.31,328,11.24,9.17,-38,1
1761807886,2025-10-30 08:04,85.53,965.71,1005.23,328,11.35,9.02,-41,1
1761808186,2025-10-30 08:09,87.12,965.91,1005.43,328,11.28,9.23,-40,1
1761808487,2025-10-30 08:14,88.65,965.89,1005.40,328,11.14,9.35,-40,1
1761808787,2025-10-30 08:19,86.77,965.98,1005.50,328,11.64,9.52,-40,1
1761809087,2025-10-30 08:24,84.92,965.90,1005.42,328,12.23,9.78,-37,1
1761809387,2025-10-30 08:29,81.29,965.95,1005.46,328,12.82,9.70,-41,1
1761809687,2025-10-30 08:34,80.33,965.90,1005.42,328,12.81,9.52,-40,1
1761809988,2025-10-30 08:39,82.83,965.86,1005.38,328,12.58,9.75,-40,1
1761810288,2025-10-30 08:44,83.54,965.87,1005.39,328,12.48,9.78,-38,1
1761810588,2025-10-30 08:49,82.83,965.69,1005.20,328,12.87,10.03,-39,1
1761810888,2025-10-30 08:54,81.61,965.65,1005.17,328,12.96,9.90,-35,1
1761811188,2025-10-30 08:59,80.62,965.90,1005.42,328,13.48,10.23,-37,1
1761811489,2025-10-30 09:04,79.66,965.81,1005.33,328,13.68,10.24,-42,1
1761811789,2025-10-30 09:09,78.03,965.79,1005.31,328,14.30,10.53,-39,1
1761812089,2025-10-30 09:14,77.66,965.77,1005.29,328,14.11,10.28,-40,1
1761812389,2025-10-30 09:19,76.97,965.78,1005.30,328,14.53,10.55,-41,1
1761812689,2025-10-30 09:24,74.78,965.90,1005.42,328,14.93,10.51,-35,1
1761812990,2025-10-30 09:29,74.80,965.91,1005.43,328,14.88,10.46,-40,1
1761813290,2025-10-30 09:34,74.08,965.92,1005.44,328,15.01,10.44,-39,1
1761813590,2025-10-30 09:39,76.47,965.86,1005.38,328,14.47,10.40,-39,1
1761813890,2025-10-30 09:44,77.45,965.89,1005.41,328,14.51,10.63,-36,1
1761814190,2025-10-30 09:49,75.88,965.92,1005.44,328,14.87,10.67,-42,1
1761814491,2025-10-30 09:54,77.23,965.91,1005.42,328,15.22,11.27,-40,1
1761814791,2025-10-30 09:59,71.78,965.89,1005.41,328,16.07,10.99,-37,1
1761815091,2025-10-30 10:04,67.27,965.85,1005.37,328,16.68,10.60,-38,1
1761815391,2025-10-30 10:09,66.31,965.73,1005.25,328,17.31,10.98,-34,1
1761815691,2025-10-30 10:14,63.77,966.06,1005.58,328,17.50,10.58,-38,1
1761815992,2025-10-30 10:19,61.27,966.01,1005.53,328,17.85,10.31,-35,1
1761816292,2025-10-30 10:24,61.52,966.14,1005.66,328,17.96,10.47,-39,1
1761816592,2025-10-30 10:29,60.21,966.00,1005.52,328,18.63,10.78,-36,1
1761816892,2025-10-30 10:34,58.13,966.08,1005.59,328,18.82,10.43,-36,1
1761817192,2025-10-30 10:39,57.42,966.15,1005.67,328,18.65,10.09,-39,1
1761817493,2025-10-30 10:44,57.81,966.08,1005.60,328,19.52,11.01,-36,1
1761817793,2025-10-30 10:49,54.14,966.06,1005.58,328,20.16,10.61,-38,1
1761818093,2025-10-30 10:54,52.40,966.08,1005.60,328,19.97,9.95,-35,1
1761818393,2025-10-30 10:59,51.62,966.14,1005.66,328,19.96,9.72,-37,1
1761818693,2025-10-30 11:04,49.92,966.36,1005.88,328,20.26,9.50,-40,1
1761818994,2025-10-30 11:09,49.34,966.35,1005.87,328,20.31,9.37,-40,1
1761819294,2025-10-30 11:14,49.37,966.37,1005.89,328,20.49,9.54,-35,1
1761819594,2025-10-30 11:19,49.45,966.33,1005.84,328,20.61,9.68,-37,1
1761819894,2025-10-30 11:24,49.90,966.37,1005.88,328,20.20,9.43,-37,1
1761820194,2025-10-30 11:29,52.09,966.50,1006.02,328,19.65,9.56,-41,1
1761820495,2025-10-30 11:34,52.85,966.25,1005.77,328,19.54,9.68,-40,1
1761820795,2025-10-30 11:39,50.18,966.42,1005.94,328,20.26,9.57,-37,1
1761821095,2025-10-30 11:44,50.42,966.26,1005.78,328,20.34,9.72,-38,1
1761821395,2025-10-30 11:49,52.43,966.29,1005.80,328,19.73,9.74,-40,1
1761821695,2025-10-30 11:54,53.12,966.02,1005.54,328,19.63,9.84,-39,1
1761821996,2025-10-30 11:59,52.97,966.33,1005.85,328,19.53,9.71,-38,1
1761822296,2025-10-30 12:04,53.58,966.29,1005.81,328,19.26,9.63,-39,1
1761822596,2025-10-30 12:09,55.50,966.43,1005.94,328,18.93,9.84,-36,1
1761822896,2025-10-30 12:14,53.29,966.36,1005.88,328,19.87,10.11,-37,1
1761823196,2025-10-30 12:19,52.82,966.32,1005.84,328,19.84,9.95,-40,1
1761823496,2025-10-30 12:24,53.33,966.46,1005.97,328,19.54,9.82,-38,1
1761823797,2025-10-30 12:29,53.63,966.59,1006.11,328,19.50,9.86,-35,1
1761824097,2025-10-30 12:34,53.92,966.56,1006.08,328,19.47,9.92,-36,1
1761824397,2025-10-30 12:39,52.76,966.83,1006.35,328,19.94,10.02,-38,1
1761824697,2025-10-30 12:44,53.37,966.96,1006.48,328,20.25,10.49,-41,1
1761824997,2025-10-30 12:49,54.84,966.99,1006.51,328,20.04,10.70,-42,1
1761825297,2025-10-30 12:54,55.64,967.01,1006.53,328,19.98,10.86,-39,1
1761825597,2025-10-30 12:59,58.07,966.97,1006.48,328,19.36,10.92,-38,1
1761825897,2025-10-30 13:04,57.79,966.85,1006.37,328,19.21,10.71,-40,1
1761826197,2025-10-30 13:09,57.01,966.72,1006.24,328,19.17,10.47,-39,1
1761826498,2025-10-30 13:14,57.16,966.68,1006.20,328,19.35,10.68,-40,1
1761826798,2025-10-30 13:19,56.53,966.72,1006.23,328,19.86,10.99,-42,1
1761827098,2025-10-30 13:24,55.89,966.88,1006.40,328,19.42,10.40,-42,1
1761827398,2025-10-30 13:29,55.44,966.83,1006.35,328,20.17,10.98,-40,1
1761827698,2025-10-30 13:34,56.68,966.88,1006.40,328,19.85,11.02,-38,1
1761827998,2025-10-30 13:39,56.59,966.92,1006.44,328,19.33,10.51,-40,1
1761828298,2025-10-30 13:44,56.13,966.90,1006.42,328,19.29,10.35,-40,1
1761828598,2025-10-30 13:49,56.27,967.05,1006.57,328,19.24,10.34,-41,1
1761828899,2025-10-30 13:54,55.33,966.94,1006.45,328,19.48,10.31,-39,1
1761829199,2025-10-30 13:59,57.25,966.89,1006.40,328,18.94,10.32,-41,1
1761829499,2025-10-30 14:04,59.46,967.22,1006.74,328,18.67,10.63,-39,1
1761829799,2025-10-30 14:09,60.16,967.30,1006.82,328,18.61,10.75,-41,1
1761830099,2025-10-30 14:14,59.04,967.45,1006.97,328,19.10,10.93,-40,1
1761830399,2025-10-30 14:19,56.19,967.35,1006.87,328,20.05,11.07,-40,1
1761830699,2025-10-30 14:24,58.09,967.44,1006.96,328,19.20,10.78,-39,1
1761830999,2025-10-30 14:29,58.56,967.29,1006.81,328,19.30,10.99,-41,1
1761831300,2025-10-30 14:35,57.21,967.47,1006.99,328,19.78,11.09,-39,1
1761831600,2025-10-30 14:40,54.08,967.47,1006.99,328,20.47,10.89,-39,1
1761831900,2025-10-30 14:45,51.75,967.70,1007.22,328,21.22,10.92,-41,1
1761832200,2025-10-30 14:50,50.42,967.52,1007.04,328,21.56,10.84,-41,1
1761832500,2025-10-30 14:55,49.60,967.54,1007.06,328,22.07,11.06,-38,1
1761832800,2025-10-30 15:00,48.47,967.68,1007.20,328,22.02,10.67,-42,1
1761833100,2025-10-30 15:05,47.86,967.71,1007.23,328,22.24,10.68,-39,1
1761833400,2025-10-30 15:10,47.41,967.73,1007.24,328,22.58,10.85,-38,1
1761833700,2025-10-30 15:15,47.95,967.83,1007.35,328,22.26,10.73,-35,1
1761834001,2025-10-30 15:20,49.93,967.95,1007.47,328,21.26,10.42,-38,1
1761834301,2025-10-30 15:25,50.90,968.16,1007.68,328,20.87,10.35,-40,1
1761834601,2025-10-30 15:30,52.99,968.11,1007.63,328,20.22,10.35,-37,1
1761834901,2025-10-30 15:35,55.14,968.16,1007.68,328,19.55,10.32,-39,1
1761835201,2025-10-30 15:40,57.13,968.28,1007.80,328,19.03,10.37,-39,1
1761835501,2025-10-30 15:45,57.12,968.40,1007.92,328,18.31,9.69,-37,1
1761835801,2025-10-30 15:50,57.78,968.61,1008.13,328,17.77,9.36,-36,1
1761836102,2025-10-30 15:55,61.22,969.27,1008.78,328,16.69,9.20,-38,1
1761836402,2025-10-30 16:00,62.04,969.55,1009.07,328,16.34,9.07,-40,1
1761836702,2025-10-30 16:05,66.88,969.40,1008.92,328,15.90,9.77,-37,1
1761837002,2025-10-30 16:10,68.60,969.48,1009.00,328,15.82,10.07,-39,1
1761837302,2025-10-30 16:15,70.12,969.51,1009.03,328,15.65,10.24,-37,1
1761837602,2025-10-30 16:20,67.27,969.57,1009.09,328,15.57,9.54,-41,1
1761837902,2025-10-30 16:25,66.04,969.50,1009.02,328,15.76,9.45,-42,1
1761838202,2025-10-30 16:30,64.33,969.88,1009.40,328,15.39,8.71,-42,1
1761838503,2025-10-30 16:35,63.79,970.07,1009.59,328,15.48,8.67,-40,1
1761838803,2025-10-30 16:40,65.15,970.19,1009.71,328,15.11,8.63,-41,1
1761839103,2025-10-30 16:45,67.23,970.35,1009.87,328,14.80,8.80,-38,1
1761839403,2025-10-30 16:50,67.02,970.48,1010.00,328,15.09,9.03,-37,1
1761839703,2025-10-30 16:55,67.46,970.58,1010.10,328,14.75,8.80,-40,1
1761840003,2025-10-30 17:00,67.29,970.71,1010.23,328,14.80,8.81,-42,1
1761840303,2025-10-30 17:05,69.48,970.75,1010.27,328,13.85,8.37,-42,1
1761840603,2025-10-30 17:10,67.77,971.03,1010.55,328,13.78,7.94,-38,1
1761840903,2025-10-30 17:15,66.11,971.24,1010.76,328,13.63,7.43,-41,1
1761841204,2025-10-30 17:20,64.77,971.47,1010.98,328,13.85,7.34,-40,1
1761841504,2025-10-30 17:25,62.79,971.53,1011.05,328,14.19,7.21,-38,1
1761841804,2025-10-30 17:30,63.38,971.61,1011.12,328,13.97,7.14,-38,1
1761842104,2025-10-30 17:35,62.90,971.69,1011.21,328,13.76,6.83,-40,1
1761842404,2025-10-30 17:40,63.43,972.19,1011.71,328,13.45,6.66,-41,1
1761842704,2025-10-30 17:45,63.40,972.05,1011.56,328,13.45,6.65,-38,1
1761843004,2025-10-30 17:50,64.29,972.27,1011.78,328,13.32,6.73,-37,1
1761843304,2025-10-30 17:55,63.05,972.22,1011.74,328,13.62,6.73,-42,1
1761843605,2025-10-30 18:00,63.79,972.41,1011.93,328,13.39,6.69,-41,1
1761843905,2025-10-30 18:05,63.37,972.60,1012.12,328,13.46,6.65,-38,1
1761844205,2025-10-30 18:10,62.91,972.81,1012.33,328,13.01,6.12,-41,1
1761844505,2025-10-30 18:15,62.03,972.68,1012.20,328,12.85,5.77,-40,1
1761844805,2025-10-30 18:20,61.97,972.87,1012.38,328,12.49,5.41,-38,1
1761845105,2025-10-30 18:25,60.57,972.87,1012.39,328,12.58,5.17,-38,1
1761845405,2025-10-30 18:30,60.19,972.86,1012.38,328,12.43,4.94,-38,1
1761845706,2025-10-30 18:35,58.29,973.47,1012.99,328,12.51,4.55,-40,1
1761846006,2025-10-30 18:40,56.93,973.54,1013.06,328,12.39,4.10,-38,1
1761846306,2025-10-30 18:45,56.71,973.58,1013.10,328,12.56,4.21,-38,1
1761846606,2025-10-30 18:50,57.53,973.55,1013.07,328,12.41,4.27,-40,1
1761846906,2025-10-30 18:55,57.75,973.66,1013.18,328,12.64,4.54,-42,1
1761847206,2025-10-30 19:00,56.77,973.74,1013.25,328,12.78,4.43,-41,1
1761847506,2025-10-30 19:05,56.83,974.38,1013.90,328,12.43,4.12,-41,1
1761847806,2025-10-30 19:10,56.21,973.78,1013.30,328,12.44,3.97,-39,1
1761848106,2025-10-30 19:15,56.11,973.89,1013.41,328,12.52,4.02,-39,1
1761848407,2025-10-30 19:20,57.42,973.94,1013.45,328,12.07,3.93,-40,1
1761848707,2025-10-30 19:25,57.43,974.09,1013.61,328,12.36,4.20,-37,1
1761849007,2025-10-30 19:30,58.14,974.18,1013.70,328,12.02,4.06,-40,1
1761849307,2025-10-30 19:35,57.38,974.21,1013.73,328,12.56,4.37,-39,1
1761849607,2025-10-30 19:40,58.23,974.32,1013.83,328,12.11,4.16,-40,1
1761849907,2025-10-30 19:45,57.41,974.37,1013.88,328,12.48,4.31,-40,1
1761850207,2025-10-30 19:50,57.73,974.48,1014.00,328,12.33,4.25,-38,1
1761850507,2025-10-30 19:55,57.38,974.57,1014.09,328,12.52,4.34,-40,1
1761850808,2025-10-30 20:00,57.33,974.73,1014.24,328,12.22,4.04,-39,1
1761851411,2025-10-30 20:10,57.37,974.73,1014.25,328,12.50,4.32,-40,1
1761851711,2025-10-30 20:15,58.17,974.96,1014.48,328,11.94,3.99,-41,1
1761852011,2025-10-30 20:20,56.90,974.95,1014.46,328,12.32,4.03,-41,1
1761852311,2025-10-30 20:25,57.04,975.07,1014.58,328,12.26,4.01,-37,1
1761852612,2025-10-30 20:30,57.13,974.91,1014.43,328,12.18,3.96,-36,1
1761852912,2025-10-30 20:35,57.38,974.99,1014.51,328,12.14,3.98,-40,1
1761853212,2025-10-30 20:40,57.71,975.21,1014.73,328,11.99,3.92,-34,1
1761853512,2025-10-30 20:45,56.34,975.16,1014.68,328,12.25,3.83,-37,1
1761853812,2025-10-30 20:50,56.42,975.13,1014.65,328,12.08,3.69,-37,1
1761854113,2025-10-30 20:55,56.54,975.27,1014.79,328,12.18,3.81,-37,1
1761854413,2025-10-30 21:00,56.98,975.26,1014.78,328,12.10,3.84,-40,1
1761854713,2025-10-30 21:05,56.95,975.35,1014.87,328,12.27,4.00,-38,1
1761855013,2025-10-30 21:10,59.71,975.41,1014.92,328,11.73,4.16,-37,1
1761855313,2025-10-30 21:15,60.94,975.32,1014.84,328,11.65,4.38,-41,1
1761855613,2025-10-30 21:20,61.25,975.39,1014.91,328,11.65,4.45,-38,1
1761855914,2025-10-30 21:25,61.62,975.51,1015.03,328,11.57,4.46,-37,1
1761856214,2025-10-30 21:30,60.90,975.52,1015.04,328,11.70,4.42,-39,1
1761856514,2025-10-30 21:35,61.40,975.60,1015.12,328,11.55,4.39,-41,1
1761856814,2025-10-30 21:40,61.00,975.62,1015.14,328,11.59,4.34,-41,1
1761857114,2025-10-30 21:45,61.36,975.73,1015.25,328,11.37,4.21,-37,1
1761857415,2025-10-30 21:50,60.44,975.73,1015.25,328,11.65,4.26,-37,1
1761857715,2025-10-30 21:55,61.16,975.76,1015.28,328,11.52,4.31,-37,1
1761858015,2025-10-30 22:00,61.31,975.91,1015.43,328,11.31,4.14,-40,1
1761858315,2025-10-30 22:05,61.44,975.92,1015.44,328,11.40,4.26,-40,1
1761858615,2025-10-30 22:10,61.83,975.81,1015.32,328,11.10,4.07,-36,1
1761858916,2025-10-30 22:15,62.18,975.81,1015.33,328,10.99,4.04,-40,1
1761859216,2025-10-30 22:20,62.14,975.89,1015.41,328,10.95,3.99,-36,1
1761859516,2025-10-30 22:25,61.18,976.00,1015.52,328,11.16,3.97,-40,1
1761859816,2025-10-30 22:30,60.85,976.05,1015.57,328,11.24,3.97,-36,1
1761860116,2025-10-30 22:35,61.04,976.07,1015.59,328,10.98,3.77,-36,1
1761860417,2025-10-30 22:40,61.04,976.26,1015.77,328,10.93,3.72,-39,1
1761860717,2025-10-30 22:45,60.58,976.13,1015.65,328,11.21,3.88,-36,1
1761861017,2025-10-30 22:50,60.13,976.23,1015.75,328,11.13,3.70,-41,1
1761861317,2025-10-30 22:55,59.73,976.11,1015.62,328,11.21,3.68,-40,1
1761861617,2025-10-30 23:00,60.20,976.00,1015.52,328,11.00,3.59,-36,1
1761861918,2025-10-30 23:05,59.74,976.21,1015.73,328,10.90,3.39,-40,1
1761862218,2025-10-30 23:10,58.73,976.19,1015.70,328,11.15,3.38,-37,1
1761862518,2025-10-30 23:15,58.44,976.24,1015.76,328,11.13,3.29,-41,1
1761862818,2025-10-30 23:20,58.76,976.35,1015.87,328,11.08,3.32,-42,1
1761863118,2025-10-30 23:25,57.88,976.36,1015.88,328,11.35,3.36,-35,1
1761863419,2025-10-30 23:30,58.67,976.42,1015.94,328,11.10,3.32,-41,1
1761863719,2025-10-30 23:35,58.89,976.49,1016.01,328,10.99,3.27,-38,1
1761864019,2025-10-30 23:40,59.56,976.51,1016.02,328,10.89,3.34,-41,1
1761864319,2025-10-30 23:45,59.29,976.59,1016.10,328,10.96,3.34,-41,1
1761864619,2025-10-30 23:50,59.65,976.60,1016.12,328,10.66,3.14,-39,1
1761864920,2025-10-30 23:55,59.98,976.61,1016.13,328,10.72,3.28,-37,1