1761865220,2025-10-31 00:00,59.65,976.65,1016.17,328,10.81,3.28,-39,1
1761865520,2025-10-31 00:05,59.26,976.53,1016.05,328,10.92,3.29,-37,1
1761865820,2025-10-31 00:10,59.66,976.54,1016.06,328,10.69,3.17,-36,1
1761866120,2025-10-31 00:15,60.30,976.48,1016.00,328,10.53,3.17,-38,1
1761866421,2025-10-31 00:20,60.42,976.60,1016.11,328,10.41,3.09,-37,1
1761866721,2025-10-31 00:25,59.82,976.70,1016.22,328,10.53,3.06,-36,1
1761867021,2025-10-31 00:30,59.25,976.77,1016.29,328,10.79,3.17,-39,1
1761867321,2025-10-31 00:35,59.07,976.81,1016.33,328,10.81,3.14,-37,1
1761867621,2025-10-31 00:40,59.29,976.80,1016.32,328,10.80,3.19,-37,1
1761867922,2025-10-31 00:45,58.78,976.88,1016.40,328,11.04,3.29,-41,1
1761868222,2025-10-31 00:50,58.41,976.95,1016.47,328,11.01,3.17,-42,1
1761868522,2025-10-31 00:55,59.38,976.92,1016.44,328,10.79,3.20,-38,1
1761868822,2025-10-31 01:00,60.32,976.88,1016.40,328,10.60,3.24,-39,1
1761869122,2025-10-31 01:05,60.84,977.02,1016.54,328,10.54,3.31,-42,1
1761869422,2025-10-31 01:10,61.44,976.99,1016.51,328,10.40,3.31,-38,1
1761869723,2025-10-31 01:15,61.59,977.02,1016.54,328,10.45,3.40,-41,1
1761870023,2025-10-31 01:20,62.98,976.93,1016.45,328,10.06,3.34,-37,1
1761870323,2025-10-31 01:25,62.10,977.04,1016.56,328,10.37,3.44,-42,1
1761870623,2025-10-31 01:30,63.05,977.08,1016.59,328,10.23,3.52,-39,1
1761870923,2025-10-31 01:35,62.91,977.08,1016.59,328,10.39,3.64,-39,1
1761871224,2025-10-31 01:40,63.35,977.13,1016.65,328,10.29,3.64,-40,1
1761871524,2025-10-31 01:45,63.96,977.13,1016.65,328,10.22,3.71,-39,1
1761871824,2025-10-31 01:50,63.69,977.08,1016.60,328,10.28,3.71,-37,1
1761872124,2025-10-31 01:55,63.03,977.24,1016.76,328,10.35,3.63,-36,1
1761872424,2025-10-31 02:00,62.70,977.19,1016.70,328,10.52,3.72,-39,1
1761872725,2025-10-31 02:05,63.71,977.25,1016.77,328,10.32,3.75,-38,1
1761873025,2025-10-31 02:10,63.31,977.24,1016.76,328,10.36,3.70,-36,1
1761873325,2025-10-31 02:15,63.14,977.19,1016.71,328,10.37,3.67,-41,1
1761873625,2025-10-31 02:20,63.22,977.13,1016.65,328,10.24,3.57,-40,1
1761873925,2025-10-31 02:25,64.32,977.35,1016.87,328,9.94,3.53,-38,1
1761874226,2025-10-31 02:30,63.38,977.30,1016.82,328,10.32,3.68,-39,1
1761874526,2025-10-31 02:35,63.20,977.33,1016.85,328,10.40,3.71,-39,1
1761874826,2025-10-31 02:40,63.66,977.37,1016.88,328,10.28,3.70,-39,1
1761875126,2025-10-31 02:45,62.93,977.33,1016.84,328,10.45,3.70,-38,1
1761875426,2025-10-31 02:50,62.89,977.29,1016.81,328,10.49,3.73,-36,1
1761875726,2025-10-31 02:55,63.48,977.46,1016.98,328,10.28,3.66,-38,1
1761876027,2025-10-31 03:00,63.74,977.45,1016.97,328,10.24,3.68,-35,1
1761876327,2025-10-31 03:05,64.42,977.39,1016.91,328,9.99,3.59,-39,1
1761876627,2025-10-31 03:10,64.30,977.51,1017.03,328,10.01,3.59,-41,1
1761876927,2025-10-31 03:15,64.24,977.46,1016.98,328,10.09,3.65,-38,1
1761877227,2025-10-31 03:20,64.38,977.48,1017.00,328,10.06,3.65,-42,1
1761877528,2025-10-31 03:25,63.86,977.51,1017.03,328,10.20,3.67,-37,1
1761877828,2025-10-31 03:30,63.39,977.54,1017.06,328,10.28,3.64,-37,1
1761878128,2025-10-31 03:35,64.08,977.56,1017.08,328,10.07,3.60,-40,1
1761878428,2025-10-31 03:40,64.10,977.62,1017.14,328,10.18,3.71,-37,1
1761878728,2025-10-31 03:45,63.81,977.66,1017.18,328,10.22,3.68,-41,1
1761879029,2025-10-31 03:50,64.23,977.72,1017.24,328,10.04,3.60,-41,1
1761879329,2025-10-31 03:55,64.18,977.75,1017.27,328,10.10,3.65,-36,1
1761879629,2025-10-31 04:00,64.29,977.80,1017.32,328,9.95,3.53,-39,1
1761879929,2025-10-31 04:05,64.09,977.83,1017.34,328,9.97,3.50,-39,1
1761880229,2025-10-31 04:10,64.57,977.89,1017.41,328,9.97,3.61,-33,1
1761880529,2025-10-31 04:15,64.57,977.84,1017.36,328,10.00,3.64,-40,1
1761880830,2025-10-31 04:20,64.39,978.02,1017.54,328,9.98,3.58,-39,1
1761881130,2025-10-31 04:25,64.20,977.79,1017.31,328,10.10,3.65,-39,1
1761881430,2025-10-31 04:30,64.06,977.84,1017.35,328,10.09,3.61,-39,1
1761881730,2025-10-31 04:35,64.36,977.84,1017.35,328,9.96,3.55,-39,1
1761882030,2025-10-31 04:40,65.40,977.77,1017.29,328,9.76,3.59,-41,1
1761882331,2025-10-31 04:45,64.50,977.89,1017.40,328,9.97,3.59,-40,1
1761882631,2025-10-31 04:50,64.43,977.95,1017.47,328,9.92,3.53,-34,1
1761882931,2025-10-31 04:55,65.89,977.96,1017.48,328,9.57,3.52,-36,1
1761883231,2025-10-31 05:00,65.75,977.92,1017.44,328,9.57,3.49,-36,1
1761883531,2025-10-31 05:05,65.79,977.96,1017.48,328,9.65,3.57,-35,1
1761883831,2025-10-31 05:10,67.36,978.05,1017.57,328,9.37,3.64,-39,1
1761884132,2025-10-31 05:15,67.07,978.05,1017.57,328,9.43,3.64,-37,1
1761884432,2025-10-31 05:20,66.91,978.08,1017.60,328,9.49,3.66,-39,1
1761884732,2025-10-31 05:25,67.39,978.06,1017.58,328,9.39,3.66,-36,1
1761885032,2025-10-31 05:30,68.73,978.08,1017.60,328,9.08,3.65,-37,1
1761885332,2025-10-31 05:35,67.48,978.19,1017.71,328,9.37,3.66,-37,1
1761885633,2025-10-31 05:40,68.09,978.21,1017.73,328,9.19,3.62,-41,1
1761885933,2025-10-31 05:45,68.14,978.21,1017.73,328,9.24,3.68,-39,1
1761886233,2025-10-31 05:50,68.61,978.34,1017.86,328,9.01,3.56,-35,1
1761886533,2025-10-31 05:55,67.76,978.37,1017.89,328,9.34,3.69,-41,1
1761886833,2025-10-31 06:00,67.85,978.46,1017.98,328,9.23,3.61,-38,1
1761887133,2025-10-31 06:05,67.45,978.39,1017.91,328,9.35,3.64,-38,1
1761887434,2025-10-31 06:10,68.10,978.38,1017.90,328,9.25,3.68,-38,1
1761887734,2025-10-31 06:15,67.90,978.45,1017.97,328,9.33,3.71,-35,1
1761888034,2025-10-31 06:20,67.95,978.48,1018.00,328,9.30,3.70,-36,1
1761888334,2025-10-31 06:25,68.37,978.60,1018.12,328,9.13,3.62,-39,1
1761888634,2025-10-31 06:30,68.64,978.46,1017.98,328,9.09,3.64,-39,1
1761888935,2025-10-31 06:35,67.61,978.62,1018.14,328,9.44,3.76,-41,1
1761889235,2025-10-31 06:40,67.76,978.61,1018.13,328,9.46,3.81,-40,1
1761889535,2025-10-31 06:45,68.02,978.64,1018.16,328,9.35,3.76,-40,1
1761889835,2025-10-31 06:50,68.27,978.71,1018.23,328,9.36,3.82,-37,1
1761890135,2025-10-31 06:55,67.83,978.79,1018.31,328,9.55,3.91,-41,1
1761890436,2025-10-31 07:00,66.63,978.82,1018.33,328,9.80,3.89,-40,1
1761890736,2025-10-31 07:05,67.12,978.85,1018.36,328,9.69,3.89,-39,1
1761891036,2025-10-31 07:10,66.71,978.98,1018.50,328,9.83,3.94,-36,1
1761891336,2025-10-31 07:15,67.29,979.05,1018.57,328,9.68,3.92,-39,1
1761891636,2025-10-31 07:20,66.98,979.19,1018.71,328,9.83,4.00,-36,1
1761891936,2025-10-31 07:25,66.39,979.15,1018.67,328,10.05,4.08,-42,1
1761892237,2025-10-31 07:30,66.44,979.25,1018.76,328,10.19,4.22,-38,1
1761892537,2025-10-31 07:35,66.44,979.36,1018.88,328,10.10,4.14,-38,1
1761892837,2025-10-31 07:40,66.63,979.41,1018.93,328,10.04,4.12,-42,1
1761893137,2025-10-31 07:45,66.24,979.46,1018.98,328,10.32,4.31,-39,1
1761893437,2025-10-31 07:50,65.42,979.43,1018.95,328,10.50,4.30,-35,1
1761893738,2025-10-31 07:55,64.56,979.52,1019.04,328,10.78,4.38,-41,1
1761894038,2025-10-31 08:00,64.21,979.64,1019.16,328,10.79,4.31,-39,1
1761894338,2025-10-31 08:05,65.24,979.66,1019.18,328,10.58,4.34,-42,1
1761894638,2025-10-31 08:10,62.91,979.89,1019.41,328,11.22,4.42,-41,1
1761894938,2025-10-31 08:15,63.77,979.85,1019.36,328,11.00,4.41,-39,1
1761895239,2025-10-31 08:20,62.09,979.91,1019.43,328,11.60,4.60,-38,1
1761895539,2025-10-31 08:25,62.42,979.94,1019.45,328,11.47,4.55,-35,1
1761895839,2025-10-31 08:30,63.37,979.74,1019.26,328,11.11,4.43,-37,1
1761896139,2025-10-31 08:35,63.10,979.95,1019.47,328,10.93,4.19,-39,1
1761896439,2025-10-31 08:40,63.18,979.76,1019.28,328,11.40,4.66,-41,1
1761896740,2025-10-31 08:45,61.41,979.86,1019.37,328,11.95,4.77,-37,1
1761897040,2025-10-31 08:50,62.93,979.84,1019.36,328,11.61,4.80,-39,1
1761897340,2025-10-31 08:55,62.13,979.87,1019.39,328,11.73,4.73,-38,1
1761897640,2025-10-31 09:00,61.51,979.94,1019.46,328,11.97,4.81,-39,1
1761897940,2025-10-31 09:05,60.85,979.89,1019.41,328,12.30,4.97,-37,1
1761898241,2025-10-31 09:10,59.97,979.86,1019.38,328,12.50,4.95,-41,1
1761898541,2025-10-31 09:15,59.96,980.01,1019.53,328,12.50,4.95,-41,1
1761898841,2025-10-31 09:20,59.51,980.07,1019.59,328,12.57,4.91,-39,1
1761899141,2025-10-31 09:25,59.72,980.14,1019.66,328,12.69,5.07,-39,1
1761899441,2025-10-31 09:30,59.41,979.98,1019.50,328,12.84,5.14,-38,1
1761899742,2025-10-31 09:35,58.59,980.09,1019.60,328,13.01,5.10,-36,1
1761900042,2025-10-31 09:40,59.88,980.17,1019.69,328,12.81,5.22,-42,1
1761900342,2025-10-31 09:45,58.72,980.13,1019.65,328,13.34,5.44,-38,1
1761900642,2025-10-31 09:50,57.50,980.08,1019.60,328,13.32,5.12,-41,1
1761900942,2025-10-31 09:55,57.34,980.15,1019.66,328,13.65,5.39,-34,1
1761901243,2025-10-31 10:00,56.66,980.28,1019.80,328,13.63,5.20,-39,1
1761901543,2025-10-31 10:05,56.67,980.26,1019.78,328,13.47,5.05,-36,1
1761901843,2025-10-31 10:10,57.05,980.31,1019.83,328,13.61,5.28,-41,1
1761902143,2025-10-31 10:15,55.75,980.22,1019.74,328,13.97,5.28,-35,1
1761902443,2025-10-31 10:20,54.38,980.32,1019.84,328,14.35,5.28,-36,1
1761902744,2025-10-31 10:25,54.20,980.55,1020.07,328,14.31,5.19,-39,1
1761903044,2025-10-31 10:30,55.07,980.50,1020.02,328,14.42,5.52,-38,1
1761903344,2025-10-31 10:35,53.85,980.43,1019.95,328,14.53,5.30,-37,1
1761903644,2025-10-31 10:40,55.18,980.81,1020.33,328,13.62,4.81,-37,1
1761903944,2025-10-31 10:45,53.10,980.59,1020.11,328,14.24,4.83,-36,1
1761904245,2025-10-31 10:50,53.34,980.55,1020.07,328,14.28,4.94,-39,1
1761904545,2025-10-31 10:55,53.88,980.54,1020.05,328,13.98,4.80,-38,1
1761904845,2025-10-31 11:00,53.19,980.48,1020.00,328,14.14,4.76,-40,1
1761905145,2025-10-31 11:05,51.02,980.44,1019.96,328,14.84,4.82,-37,1
1761905445,2025-10-31 11:10,49.96,980.59,1020.10,328,14.87,4.54,-36,1
1761905746,2025-10-31 11:15,50.15,980.55,1020.07,328,14.91,4.63,-35,1
1761906046,2025-10-31 11:20,50.43,980.45,1019.96,328,15.00,4.80,-39,1
1761906346,2025-10-31 11:25,51.00,980.42,1019.94,328,14.59,4.58,-40,1
1761906646,2025-10-31 11:30,49.72,980.36,1019.88,328,15.34,4.91,-37,1
1761906946,2025-10-31 11:35,50.69,980.44,1019.96,328,15.04,4.91,-37,1
1761907247,2025-10-31 11:40,48.50,980.43,1019.95,328,15.25,4.47,-36,1
1761907547,2025-10-31 11:45,49.79,980.45,1019.97,328,15.04,4.65,-39,1
1761907847,2025-10-31 11:50,49.84,980.50,1020.02,328,15.56,5.15,-35,1
1761908147,2025-10-31 11:55,48.93,980.50,1020.02,328,15.19,4.54,-35,1
1761908447,2025-10-31 12:00,47.05,980.33,1019.85,328,15.83,4.57,-38,1
1761908748,2025-10-31 12:05,46.91,980.33,1019.85,328,16.00,4.68,-36,1
1761909048,2025-10-31 12:10,46.33,980.25,1019.76,328,16.11,4.60,-35,1
1761909348,2025-10-31 12:15,47.55,980.38,1019.89,328,15.45,4.37,-35,1
1761909648,2025-10-31 12:20,47.47,980.64,1020.16,328,15.36,4.27,-37,1
1761909948,2025-10-31 12:25,47.78,980.23,1019.75,328,15.87,4.82,-39,1
1761910249,2025-10-31 12:30,47.03,980.43,1019.94,328,15.68,4.42,-33,1
1761910549,2025-10-31 12:35,47.50,980.37,1019.89,328,15.88,4.75,-39,1
1761910849,2025-10-31 12:40,48.16,980.09,1019.61,328,15.65,4.74,-36,1
1761911149,2025-10-31 12:45,46.19,980.14,1019.66,328,16.28,4.71,-35,1
1761911449,2025-10-31 12:50,45.63,980.13,1019.65,328,16.58,4.81,-38,1
1761911750,2025-10-31 12:55,46.14,980.17,1019.69,328,16.54,4.94,-37,1
1761912050,2025-10-31 13:00,44.89,980.06,1019.58,328,16.88,4.85,-39,1
1761912350,2025-10-31 13:05,44.36,980.11,1019.62,328,16.89,4.69,-37,1
1761912650,2025-10-31 13:10,43.31,980.05,1019.56,328,17.60,4.99,-38,1
1761912950,2025-10-31 13:15,43.91,980.06,1019.58,328,17.23,4.85,-36,1
1761913251,2025-10-31 13:20,44.08,980.09,1019.60,328,17.06,4.76,-36,1
1761913551,2025-10-31 13:25,43.31,980.06,1019.58,328,17.63,5.02,-34,1
1761913851,2025-10-31 13:30,42.00,980.08,1019.59,328,18.53,5.39,-35,1
1761914151,2025-10-31 13:35,40.96,980.01,1019.53,328,18.73,5.21,-38,1
1761914451,2025-10-31 13:40,40.35,979.97,1019.49,328,18.97,5.21,-38,1
1761914752,2025-10-31 13:45,39.69,979.95,1019.46,328,18.86,4.87,-36,1
1761915052,2025-10-31 13:50,39.49,979.89,1019.41,328,19.48,5.36,-36,1
1761915352,2025-10-31 13:55,38.33,979.94,1019.46,328,20.11,5.49,-37,1
1761915652,2025-10-31 14:00,37.55,979.91,1019.43,328,20.01,5.11,-38,1
1761915952,2025-10-31 14:05,39.05,979.91,1019.43,328,19.64,5.34,-36,1
1761916253,2025-10-31 14:10,40.22,979.93,1019.45,328,19.14,5.32,-40,1
1761916553,2025-10-31 14:15,38.34,980.07,1019.58,328,19.59,5.03,-39,1
1761916853,2025-10-31 14:20,37.31,979.99,1019.51,328,20.46,5.42,-39,1
1761917153,2025-10-31 14:25,36.53,980.00,1019.52,328,20.61,5.24,-41,1
1761917453,2025-10-31 14:30,37.67,979.99,1019.50,328,19.91,5.06,-36,1
1761917754,2025-10-31 14:35,37.58,979.94,1019.46,328,20.13,5.22,-39,1
1761918054,2025-10-31 14:40,38.21,980.06,1019.58,328,19.85,5.21,-41,1
1761918354,2025-10-31 14:45,38.87,980.00,1019.52,328,19.59,5.23,-37,1
1761918654,2025-10-31 14:50,39.34,980.00,1019.52,328,19.70,5.50,-39,1
1761918954,2025-10-31 14:55,42.75,980.04,1019.56,328,18.50,5.62,-41,1
1761919255,2025-10-31 15:00,40.71,980.17,1019.69,328,18.77,5.16,-36,1
1761919555,2025-10-31 15:05,41.65,980.17,1019.69,328,19.06,5.75,-39,1
1761919855,2025-10-31 15:10,45.18,980.17,1019.69,328,17.62,5.62,-39,1
1761920155,2025-10-31 15:15,43.30,980.12,1019.64,328,18.02,5.37,-40,1
1761920455,2025-10-31 15:20,43.86,980.16,1019.68,328,18.20,5.72,-40,1
1761920756,2025-10-31 15:25,44.36,980.07,1019.59,328,17.84,5.55,-40,1
1761921056,2025-10-31 15:30,45.99,980.07,1019.59,328,17.47,5.74,-40,1
1761921356,2025-10-31 15:35,49.57,980.09,1019.61,328,16.64,6.06,-38,1
1761921656,2025-10-31 15:40,49.77,980.21,1019.72,328,16.40,5.90,-32,1
1761921956,2025-10-31 15:45,48.54,980.19,1019.70,328,16.71,5.82,-32,1
1761922257,2025-10-31 15:50,49.71,980.25,1019.77,328,16.22,5.72,-32,1
1761922557,2025-10-31 15:55,50.49,980.21,1019.73,328,15.98,5.72,-32,1
1761922857,2025-10-31 16:00,50.38,980.18,1019.69,328,15.86,5.58,-31,1
1761923157,2025-10-31 16:05,50.86,980.16,1019.68,328,15.76,5.62,-32,1
1761923457,2025-10-31 16:10,51.73,980.15,1019.66,328,15.47,5.60,-32,1
1761923757,2025-10-31 16:15,53.87,980.19,1019.71,328,14.97,5.72,-31,1
1761924058,2025-10-31 16:20,53.71,980.19,1019.70,328,14.92,5.63,-32,1
1761924358,2025-10-31 16:25,51.77,980.19,1019.70,328,15.13,5.29,-32,1
1761924658,2025-10-31 16:30,50.44,980.24,1019.76,328,15.09,4.88,-32,1
1761924958,2025-10-31 16:35,53.74,980.25,1019.77,328,14.64,5.38,-32,1
1761925259,2025-10-31 16:40,57.96,980.26,1019.78,328,13.97,5.84,-31,1
1761925559,2025-10-31 16:45,58.95,980.32,1019.83,328,13.81,5.94,-31,1
1761925859,2025-10-31 16:50,60.32,980.37,1019.88,328,13.61,6.08,-31,1
1761926159,2025-10-31 16:55,63.54,980.44,1019.96,328,12.44,5.73,-31,1
1761926459,2025-10-31 17:00,62.86,980.39,1019.91,328,12.88,5.99,-32,1
1761926759,2025-10-31 17:05,61.53,980.43,1019.94,328,12.98,5.77,-31,1
1761927060,2025-10-31 17:11,61.79,980.43,1019.94,328,12.87,5.73,-31,1
1761927360,2025-10-31 17:16,66.07,980.53,1020.04,328,12.12,5.99,-31,1
1761927660,2025-10-31 17:21,63.25,980.61,1020.13,328,12.60,5.81,-31,1
1761927960,2025-10-31 17:26,62.08,980.73,1020.25,328,12.74,5.67,-31,1
1761928261,2025-10-31 17:31,62.60,980.72,1020.24,328,12.65,5.71,-31,1
1761928561,2025-10-31 17:36,63.26,980.78,1020.30,328,12.54,5.76,-31,1
1761928861,2025-10-31 17:41,60.68,980.76,1020.28,328,12.47,5.09,-31,1
1761929161,2025-10-31 17:46,57.82,980.75,1020.27,328,12.68,4.60,-31,1
1761929461,2025-10-31 17:51,58.19,980.82,1020.34,328,12.70,4.71,-31,1
1761929761,2025-10-31 17:56,59.99,980.77,1020.29,328,12.52,4.97,-31,1
1761930062,2025-10-31 18:01,60.93,980.80,1020.32,328,12.29,4.98,-31,1
1761930362,2025-10-31 18:06,62.17,980.75,1020.27,328,12.18,5.17,-31,1
1761930662,2025-10-31 18:11,64.26,980.89,1020.41,328,11.68,5.17,-31,1
1761930962,2025-10-31 18:16,67.63,980.80,1020.32,328,11.38,5.62,-31,1
1761931262,2025-10-31 18:21,67.19,980.93,1020.45,328,11.55,5.68,-31,1
1761931562,2025-10-31 18:26,66.60,980.89,1020.41,328,11.30,5.32,-31,1
1761931862,2025-10-31 18:31,67.63,980.85,1020.36,328,11.08,5.33,-31,1
1761932162,2025-10-31 18:36,68.51,980.85,1020.37,328,11.23,5.66,-31,1
1761932463,2025-10-31 18:41,66.89,980.91,1020.42,328,11.31,5.39,-31,1
1761932763,2025-10-31 18:46,66.59,980.86,1020.38,328,11.29,5.31,-31,1
1761933063,2025-10-31 18:51,68.11,980.82,1020.33,328,10.61,4.98,-31,1
1761933363,2025-10-31 18:56,75.62,980.81,1020.33,328,9.15,5.08,-31,1
1761933663,2025-10-31 19:01,73.36,980.88,1020.40,328,10.07,5.53,-31,1
1761933963,2025-10-31 19:06,70.48,980.86,1020.38,328,10.63,5.49,-31,1
1761934263,2025-10-31 19:11,70.73,980.92,1020.43,328,10.42,5.34,-31,1
1761934563,2025-10-31 19:16,71.27,980.93,1020.45,328,10.20,5.24,-31,1
1761934863,2025-10-31 19:21,71.62,980.90,1020.42,328,10.41,5.51,-31,1
1761935163,2025-10-31 19:26,70.58,980.93,1020.45,328,10.43,5.32,-31,1
1761935464,2025-10-31 19:31,69.46,980.89,1020.41,328,10.61,5.26,-31,1
1761935764,2025-10-31 19:36,69.02,980.81,1020.33,328,10.65,5.21,-31,1
1761936064,2025-10-31 19:41,69.32,980.89,1020.41,328,10.44,5.07,-31,1
1761936364,2025-10-31 19:46,70.38,980.78,1020.30,328,10.11,4.97,-31,1
1761936664,2025-10-31 19:51,69.44,980.87,1020.39,328,10.14,4.81,-31,1
1761936964,2025-10-31 19:56,69.43,980.94,1020.46,328,10.19,4.85,-31,1
1761937264,2025-10-31 20:01,70.72,980.89,1020.41,328,9.92,4.86,-31,1
1761937564,2025-10-31 20:06,71.33,980.97,1020.49,328,10.01,5.07,-31,1
1761937865,2025-10-31 20:11,69.89,980.99,1020.51,328,10.11,4.87,-31,1
1761938165,2025-10-31 20:16,69.64,981.02,1020.54,328,10.05,4.76,-31,1
1761938465,2025-10-31 20:21,69.90,981.04,1020.56,328,9.95,4.72,-31,1
1761938765,2025-10-31 20:26,69.53,980.94,1020.46,328,9.88,4.58,-31,1
1761939065,2025-10-31 20:31,69.70,980.98,1020.49,328,9.97,4.70,-31,1
1761939365,2025-10-31 20:36,69.41,980.97,1020.49,328,9.96,4.63,-31,1
1761939665,2025-10-31 20:41,70.31,980.93,1020.45,328,9.91,4.77,-31,1
1761939965,2025-10-31 20:46,70.96,980.95,1020.46,328,9.99,4.98,-31,1
1761940265,2025-10-31 20:51,72.27,981.08,1020.60,328,9.45,4.72,-31,1
1761940566,2025-10-31 20:56,75.34,981.06,1020.58,328,9.34,5.21,-31,1
1761940866,2025-10-31 21:01,74.59,981.06,1020.58,328,9.52,5.24,-33,1
1761941166,2025-10-31 21:06,73.02,981.03,1020.55,328,9.65,5.06,-31,1
1761941466,2025-10-31 21:11,72.50,981.03,1020.54,328,9.54,4.85,-31,1
1761941766,2025-10-31 21:16,74.33,981.02,1020.54,328,9.37,5.04,-31,1
1761942066,2025-10-31 21:21,74.56,980.95,1020.47,328,9.52,5.23,-31,1
1761942366,2025-10-31 21:26,72.26,980.89,1020.41,328,9.44,4.71,-31,1
1761942666,2025-10-31 21:31,78.04,980.93,1020.45,328,8.78,5.17,-31,1
1761942966,2025-10-31 21:36,80.58,980.81,1020.33,328,8.99,5.84,-31,1
1761943267,2025-10-31 21:41,78.77,980.85,1020.37,328,9.54,6.04,-31,1
1761943567,2025-10-31 21:46,75.36,980.88,1020.40,328,9.66,5.52,-31,1
1761943867,2025-10-31 21:51,73.97,980.89,1020.41,328,9.36,4.96,-31,1
1761944167,2025-10-31 21:56,72.60,980.93,1020.44,328,9.62,4.95,-31,1
1761944467,2025-10-31 22:01,72.26,981.00,1020.51,328,9.59,4.85,-32,1
1761944767,2025-10-31 22:06,73.14,981.07,1020.59,328,9.50,4.94,-32,1
1761945067,2025-10-31 22:11,70.56,981.00,1020.52,328,9.47,4.39,-31,1
1761945367,2025-10-31 22:16,71.34,980.95,1020.46,328,9.43,4.51,-31,1
1761945667,2025-10-31 22:21,72.91,981.00,1020.52,328,9.28,4.68,-31,1
1761945967,2025-10-31 22:26,73.78,980.93,1020.44,328,9.35,4.92,-31,1
1761946268,2025-10-31 22:31,73.07,980.90,1020.42,328,9.30,4.73,-31,1
1761946568,2025-10-31 22:36,74.01,980.84,1020.36,328,9.06,4.68,-31,1
1761946868,2025-10-31 22:41,74.23,980.77,1020.29,328,9.08,4.74,-31,1
1761947168,2025-10-31 22:46,75.68,980.76,1020.28,328,9.06,5.00,-31,1
1761947468,2025-10-31 22:51,75.03,980.81,1020.33,328,9.14,4.96,-31,1
1761947768,2025-10-31 22:56,76.88,980.81,1020.33,328,8.60,4.78,-42,1
1761948068,2025-10-31 23:01,79.65,980.78,1020.30,328,8.30,5.00,-39,1
1761948368,2025-10-31 23:06,79.69,980.81,1020.33,328,8.56,5.26,-35,1
1761948668,2025-10-31 23:11,77.76,980.76,1020.28,328,8.71,5.05,-40,1
1761948969,2025-10-31 23:16,78.89,980.81,1020.33,328,8.39,4.95,-37,1
1761949269,2025-10-31 23:21,78.68,980.88,1020.39,328,8.98,5.48,-40,1
1761949569,2025-10-31 23:26,75.86,980.87,1020.39,328,8.70,4.69,-37,1
1761949869,2025-10-31 23:31,76.87,980.85,1020.37,328,8.98,5.15,-36,1
1761950169,2025-10-31 23:36,75.61,980.87,1020.39,328,8.87,4.80,-38,1
1761950469,2025-10-31 23:41,74.98,980.95,1020.47,328,8.84,4.66,-36,1
1761950769,2025-10-31 23:46,74.71,981.05,1020.57,328,8.89,4.65,-37,1
1761951069,2025-10-31 23:51,73.76,981.08,1020.59,328,8.95,4.53,-37,1
1761951370,2025-10-31 23:56,72.50,981.15,1020.67,328,8.85,4.18,-41,1