1761951670,2025-11-01 00:01,74.80,981.08,1020.60,328,8.76,4.54,-39,1
1761951970,2025-11-01 00:06,74.87,981.08,1020.59,328,8.90,4.69,-36,1
1761952270,2025-11-01 00:11,73.50,981.00,1020.52,328,8.87,4.40,-37,1
1761952570,2025-11-01 00:16,73.26,981.01,1020.53,328,8.75,4.24,-37,1
1761952870,2025-11-01 00:21,73.45,981.07,1020.58,328,8.69,4.22,-39,1
1761953171,2025-11-01 00:26,76.97,981.11,1020.63,328,8.45,4.65,-37,1
1761953471,2025-11-01 00:31,76.71,981.10,1020.62,328,8.67,4.82,-38,1
1761953771,2025-11-01 00:36,74.74,981.17,1020.68,328,8.27,4.06,-35,1
1761954071,2025-11-01 00:41,76.94,981.18,1020.70,328,8.39,4.59,-37,1
1761954371,2025-11-01 00:46,73.65,981.31,1020.83,328,8.49,4.06,-36,1
1761954671,2025-11-01 00:51,73.73,981.39,1020.90,328,8.40,3.99,-35,1
1761954972,2025-11-01 00:56,73.31,981.35,1020.86,328,8.50,4.01,-39,1
1761955272,2025-11-01 01:01,72.41,981.32,1020.84,328,8.40,3.73,-36,1
1761955572,2025-11-01 01:06,72.48,981.21,1020.72,328,8.29,3.64,-38,1
1761955872,2025-11-01 01:11,72.87,981.25,1020.77,328,7.88,3.32,-37,1
1761956172,2025-11-01 01:16,75.43,981.14,1020.66,328,7.89,3.82,-36,1
1761956473,2025-11-01 01:21,75.19,981.03,1020.55,328,8.10,3.98,-36,1
1761956773,2025-11-01 01:26,74.32,981.05,1020.57,328,8.12,3.83,-39,1
1761957073,2025-11-01 01:31,77.99,981.07,1020.59,328,7.36,3.78,-38,1
1761957373,2025-11-01 01:36,82.33,980.94,1020.46,328,7.30,4.49,-38,1
1761957673,2025-11-01 01:41,81.54,981.10,1020.62,328,7.33,4.39,-35,1
1761957973,2025-11-01 01:46,84.01,981.03,1020.55,328,7.01,4.50,-35,1
1761958273,2025-11-01 01:51,84.02,981.11,1020.63,328,7.30,4.78,-37,1
1761958574,2025-11-01 01:56,82.99,981.06,1020.57,328,7.15,4.46,-41,1
1761958874,2025-11-01 02:01,81.85,981.05,1020.57,328,7.70,4.80,-38,1
1761959174,2025-11-01 02:06,81.88,981.06,1020.58,328,7.89,4.99,-35,1
1761959474,2025-11-01 02:11,79.42,981.06,1020.58,328,8.01,4.67,-38,1
1761959774,2025-11-01 02:16,77.12,981.07,1020.59,328,8.35,4.58,-39,1
1761960074,2025-11-01 02:21,76.51,981.04,1020.56,328,8.07,4.20,-39,1
1761960374,2025-11-01 02:26,76.36,981.08,1020.59,328,8.22,4.32,-35,1
1761960674,2025-11-01 02:31,77.83,981.18,1020.69,328,7.84,4.22,-35,1
1761960974,2025-11-01 02:36,77.98,981.23,1020.74,328,8.09,4.49,-39,1
1761961274,2025-11-01 02:41,75.88,981.28,1020.80,328,7.98,3.99,-37,1
1761961575,2025-11-01 02:46,78.72,981.23,1020.75,328,8.16,4.69,-35,1
1761961875,2025-11-01 02:51,76.96,981.19,1020.70,328,8.57,4.77,-39,1
1761962175,2025-11-01 02:56,74.73,981.12,1020.64,328,8.63,4.40,-40,1
1761962475,2025-11-01 03:01,73.50,981.06,1020.58,328,8.61,4.15,-38,1
1761962775,2025-11-01 03:06,73.67,981.01,1020.53,328,8.28,3.86,-39,1
1761963075,2025-11-01 03:11,76.29,981.04,1020.56,328,7.94,4.03,-37,1
1761963375,2025-11-01 03:16,77.43,981.05,1020.57,328,8.02,4.32,-37,1
1761963675,2025-11-01 03:21,75.79,981.06,1020.58,328,8.28,4.27,-39,1
1761963975,2025-11-01 03:26,77.16,980.88,1020.40,328,8.44,4.68,-39,1
1761964276,2025-11-01 03:31,76.74,981.02,1020.54,328,7.92,4.10,-39,1
1761964576,2025-11-01 03:36,79.91,981.02,1020.54,328,7.55,4.31,-39,1
1761964876,2025-11-01 03:41,81.36,980.92,1020.44,328,7.46,4.48,-38,1
1761965176,2025-11-01 03:46,78.88,980.82,1020.34,328,8.11,4.67,-40,1
1761965476,2025-11-01 03:51,77.71,980.86,1020.38,328,8.25,4.60,-37,1
1761965776,2025-11-01 03:56,76.98,980.90,1020.41,328,8.23,4.44,-39,1
1761966076,2025-11-01 04:01,80.46,980.80,1020.32,328,7.73,4.59,-39,1
1761966376,2025-11-01 04:06,80.77,980.77,1020.28,328,7.87,4.78,-39,1
1761966676,2025-11-01 04:11,82.88,980.86,1020.37,328,7.45,4.74,-38,1
1761966977,2025-11-01 04:16,81.13,980.77,1020.28,328,7.80,4.77,-38,1
1761967277,2025-11-01 04:21,79.48,980.76,1020.28,328,8.03,4.70,-40,1
1761967577,2025-11-01 04:26,77.32,980.73,1020.25,328,8.31,4.58,-40,1
1761967877,2025-11-01 04:31,79.69,980.71,1020.23,328,7.81,4.53,-39,1
1761968177,2025-11-01 04:36,81.05,980.74,1020.26,328,7.87,4.83,-38,1
1761968477,2025-11-01 04:41,82.60,980.85,1020.37,328,7.33,4.57,-37,1
1761968777,2025-11-01 04:46,81.90,980.87,1020.39,328,7.57,4.68,-37,1
1761969077,2025-11-01 04:51,80.65,980.84,1020.35,328,7.99,4.87,-40,1
1761969377,2025-11-01 04:56,78.29,980.76,1020.28,328,8.36,4.81,-38,1
1761969677,2025-11-01 05:01,76.90,980.76,1020.28,328,8.30,4.49,-41,1
1761969978,2025-11-01 05:06,80.92,980.77,1020.29,328,7.72,4.66,-39,1
1761970278,2025-11-01 05:11,79.78,980.59,1020.11,328,7.99,4.72,-39,1
1761970578,2025-11-01 05:16,79.49,980.57,1020.08,328,7.96,4.64,-34,1
1761970878,2025-11-01 05:21,80.91,980.49,1020.01,328,7.64,4.58,-39,1
1761971178,2025-11-01 05:26,83.23,980.54,1020.06,328,7.19,4.54,-39,1
1761971478,2025-11-01 05:31,83.58,980.42,1019.94,328,7.68,5.08,-35,1
1761971778,2025-11-01 05:36,82.72,980.51,1020.03,328,7.40,4.66,-38,1
1761972078,2025-11-01 05:41,84.59,980.44,1019.96,328,7.26,4.84,-38,1
1761972378,2025-11-01 05:46,82.45,980.38,1019.90,328,7.73,4.94,-36,1
1761972679,2025-11-01 05:51,83.64,980.13,1019.65,328,7.27,4.69,-40,1
1761972979,2025-11-01 05:56,85.20,980.18,1019.70,328,7.17,4.86,-39,1
1761973279,2025-11-01 06:01,83.33,980.18,1019.70,328,7.54,4.90,-36,1
1761973579,2025-11-01 06:06,82.60,980.08,1019.60,328,7.74,4.97,-38,1
1761973879,2025-11-01 06:11,78.94,980.11,1019.63,328,8.03,4.61,-41,1
1761974179,2025-11-01 06:16,80.92,980.15,1019.67,328,7.71,4.65,-36,1
1761974479,2025-11-01 06:21,76.73,980.21,1019.73,328,8.29,4.45,-39,1
1761974779,2025-11-01 06:26,81.13,980.31,1019.83,328,7.56,4.54,-39,1
1761975079,2025-11-01 06:31,86.21,980.20,1019.72,328,6.80,4.66,-35,1
1761975380,2025-11-01 06:36,87.10,980.30,1019.82,328,6.92,4.93,-41,1
1761975680,2025-11-01 06:41,87.12,980.32,1019.83,328,6.96,4.97,-39,1
1761975980,2025-11-01 06:46,86.31,980.44,1019.95,328,7.72,5.58,-40,1
1761976280,2025-11-01 06:51,81.65,980.40,1019.92,328,7.66,4.73,-37,1
1761976580,2025-11-01 06:56,79.64,980.43,1019.95,328,7.97,4.67,-41,1
1761976880,2025-11-01 07:01,82.75,980.42,1019.94,328,7.51,4.77,-39,1
1761977180,2025-11-01 07:06,82.34,980.45,1019.97,328,8.10,5.28,-38,1
1761977480,2025-11-01 07:11,80.74,980.51,1020.02,328,7.91,4.81,-40,1
1761977780,2025-11-01 07:16,82.67,980.52,1020.04,328,7.29,4.54,-38,1
1761978080,2025-11-01 07:21,85.68,980.49,1020.01,328,7.30,5.07,-38,1
1761978381,2025-11-01 07:26,89.83,980.46,1019.98,328,6.99,5.44,-41,1
1761978681,2025-11-01 07:31,85.57,980.55,1020.07,328,8.26,5.99,-35,1
1761978981,2025-11-01 07:36,85.51,980.68,1020.19,328,7.93,5.66,-41,1
1761979281,2025-11-01 07:41,83.67,980.55,1020.07,328,8.50,5.90,-37,1
1761979581,2025-11-01 07:46,81.94,980.58,1020.10,328,8.49,5.59,-37,1
1761979881,2025-11-01 07:51,77.08,980.46,1019.98,328,9.49,5.68,-40,1
1761980181,2025-11-01 07:56,79.25,980.52,1020.04,328,9.14,5.74,-38,1
1761980481,2025-11-01 08:01,79.91,980.82,1020.34,328,9.08,5.80,-40,1
1761980782,2025-11-01 08:06,78.81,980.84,1020.36,328,9.27,5.79,-37,1
1761981082,2025-11-01 08:11,78.22,980.68,1020.19,328,9.44,5.85,-39,1
1761981382,2025-11-01 08:16,76.29,980.64,1020.16,328,10.05,6.08,-37,1
1761981682,2025-11-01 08:21,79.70,980.72,1020.24,328,9.36,6.04,-39,1
1761981982,2025-11-01 08:26,82.11,980.76,1020.28,328,9.24,6.35,-39,1
1761982282,2025-11-01 08:31,78.27,980.69,1020.21,328,9.79,6.20,-41,1
1761982582,2025-11-01 08:36,74.76,980.72,1020.23,328,10.47,6.19,-38,1
1761982882,2025-11-01 08:41,73.81,980.79,1020.31,328,10.54,6.07,-40,1
1761983182,2025-11-01 08:46,77.87,980.68,1020.20,328,10.00,6.33,-40,1
1761983482,2025-11-01 08:51,75.78,980.72,1020.24,328,10.77,6.68,-39,1
1761983783,2025-11-01 08:56,71.46,980.71,1020.23,328,11.22,6.26,-39,1
1761984083,2025-11-01 09:01,73.05,980.68,1020.20,328,11.05,6.42,-38,1
1761984383,2025-11-01 09:06,69.93,980.64,1020.15,328,11.90,6.60,-38,1
1761984683,2025-11-01 09:11,70.66,980.63,1020.14,328,11.61,6.47,-36,1
1761984983,2025-11-01 09:16,69.72,980.62,1020.14,328,12.39,7.02,-39,1
1761985283,2025-11-01 09:21,67.17,980.69,1020.21,328,12.72,6.80,-36,1
1761985583,2025-11-01 09:26,65.93,980.51,1020.03,328,13.27,7.05,-37,1
1761985883,2025-11-01 09:31,65.99,980.52,1020.03,328,13.08,6.88,-41,1
1761986184,2025-11-01 09:36,63.07,980.43,1019.95,328,13.83,6.94,-39,1
1761986484,2025-11-01 09:41,64.23,980.43,1019.95,328,13.45,6.84,-36,1
1761986784,2025-11-01 09:46,61.20,980.43,1019.95,328,13.80,6.47,-37,1
1761987084,2025-11-01 09:51,62.01,980.32,1019.83,328,13.56,6.43,-37,1
1761987384,2025-11-01 09:56,60.61,980.32,1019.84,328,14.28,6.78,-41,1
1761987684,2025-11-01 10:01,58.72,980.17,1019.68,328,15.31,7.29,-36,1
1761987984,2025-11-01 10:06,61.79,980.08,1019.60,328,14.44,7.21,-41,1
1761988284,2025-11-01 10:11,63.59,980.36,1019.88,328,13.90,7.12,-40,1
1761988584,2025-11-01 10:16,62.30,980.09,1019.61,328,14.57,7.46,-39,1
1761988884,2025-11-01 10:21,64.26,980.03,1019.55,328,14.24,7.60,-38,1
1761989185,2025-11-01 10:26,63.19,980.13,1019.65,328,14.85,7.93,-41,1
1761989485,2025-11-01 10:31,63.27,980.04,1019.56,328,14.85,7.95,-39,1
1761990088,2025-11-01 10:41,63.01,979.97,1019.48,328,15.33,8.34,-38,1
1761990388,2025-11-01 10:46,62.59,980.10,1019.62,328,15.30,8.22,-39,1
1761990688,2025-11-01 10:51,61.32,979.94,1019.45,328,15.75,8.34,-36,1
1761990989,2025-11-01 10:56,60.61,979.85,1019.36,328,15.96,8.37,-40,1
1761991289,2025-11-01 11:01,62.42,979.72,1019.24,328,15.57,8.43,-40,1
1761991589,2025-11-01 11:06,61.01,979.49,1019.01,328,16.36,8.84,-36,1
1761991889,2025-11-01 11:11,60.04,979.45,1018.97,328,16.26,8.51,-38,1
1761992189,2025-11-01 11:16,63.06,979.45,1018.96,328,15.62,8.63,-39,1
1761992489,2025-11-01 11:21,62.28,979.47,1018.99,328,15.98,8.79,-39,1
1761992790,2025-11-01 11:26,61.81,979.49,1019.01,328,16.08,8.77,-40,1
1761993090,2025-11-01 11:31,61.17,979.36,1018.88,328,16.45,8.96,-39,1
1761993390,2025-11-01 11:36,61.81,979.43,1018.95,328,16.42,9.09,-38,1
1761993690,2025-11-01 11:41,61.42,979.36,1018.88,328,16.39,8.97,-38,1
1761993990,2025-11-01 11:46,59.64,979.18,1018.70,328,17.01,9.11,-38,1
1761994291,2025-11-01 11:51,60.10,979.24,1018.76,328,16.93,9.15,-40,1
1761994591,2025-11-01 11:56,60.80,979.06,1018.57,328,16.67,9.08,-39,1
1761994891,2025-11-01 12:01,60.56,979.04,1018.55,328,16.97,9.30,-36,1
1761995191,2025-11-01 12:06,59.72,978.90,1018.42,328,17.57,9.66,-38,1
1761995491,2025-11-01 12:11,60.19,978.85,1018.37,328,17.43,9.65,-35,1
1761995792,2025-11-01 12:16,58.60,978.73,1018.25,328,17.96,9.75,-38,1
1761996092,2025-11-01 12:21,57.61,978.81,1018.33,328,18.32,9.83,-41,1
1761996392,2025-11-01 12:26,56.75,978.65,1018.17,328,18.70,9.96,-40,1
1761996692,2025-11-01 12:31,57.58,978.58,1018.10,328,18.45,9.94,-39,1
1761996992,2025-11-01 12:36,56.17,978.68,1018.20,328,18.71,9.82,-39,1
1761997293,2025-11-01 12:41,55.06,978.70,1018.22,328,19.13,9.91,-35,1
1761997593,2025-11-01 12:46,54.54,978.73,1018.25,328,19.07,9.71,-37,1
1761997893,2025-11-01 12:51,54.48,978.72,1018.24,328,18.70,9.35,-40,1
1761998193,2025-11-01 12:56,54.57,978.69,1018.21,328,18.78,9.45,-38,1
1761998493,2025-11-01 13:01,56.82,978.68,1018.20,328,17.94,9.27,-34,1
1761998794,2025-11-01 13:06,56.26,978.65,1018.17,328,18.39,9.54,-35,1
1761999094,2025-11-01 13:11,55.43,978.59,1018.11,328,18.42,9.35,-37,1
1761999394,2025-11-01 13:16,54.94,978.55,1018.06,328,18.72,9.50,-40,1
1761999694,2025-11-01 13:21,54.73,978.59,1018.11,328,19.19,9.88,-36,1
1761999994,2025-11-01 13:26,53.53,978.66,1018.18,328,19.00,9.37,-41,1
1762000295,2025-11-01 13:31,49.96,978.53,1018.04,328,20.13,9.39,-37,1
1762000595,2025-11-01 13:36,46.74,978.49,1018.00,328,21.35,9.51,-36,1
1762000895,2025-11-01 13:41,47.24,978.38,1017.89,328,21.39,9.71,-38,1
1762001195,2025-11-01 13:46,42.75,978.51,1018.03,328,23.10,9.77,-37,1
1762001496,2025-11-01 13:51,45.35,978.34,1017.86,328,22.37,9.99,-36,1
1762001796,2025-11-01 13:56,41.55,978.54,1018.06,328,23.84,10.01,-38,1
1762002096,2025-11-01 14:01,39.57,978.24,1017.76,328,25.02,10.34,-39,1
1762002396,2025-11-01 14:06,39.38,978.28,1017.79,328,24.87,10.13,-40,1
1762002696,2025-11-01 14:11,35.95,978.39,1017.91,328,26.46,10.18,-38,1
1762002997,2025-11-01 14:16,36.95,978.54,1018.06,328,25.77,9.98,-36,1
1762003297,2025-11-01 14:21,40.93,978.27,1017.79,328,24.97,10.80,-39,1
1762003597,2025-11-01 14:26,39.77,978.41,1017.93,328,24.76,10.18,-39,1
1762003897,2025-11-01 14:31,42.13,978.35,1017.87,328,24.35,10.68,-40,1
1762004198,2025-11-01 14:36,40.82,978.14,1017.66,328,24.96,10.75,-37,1
1762004498,2025-11-01 14:41,38.95,977.70,1017.22,328,25.18,10.25,-39,1
1762004798,2025-11-01 14:46,39.67,977.66,1017.17,328,24.85,10.22,-39,1
1762005098,2025-11-01 14:51,37.73,977.68,1017.20,328,26.77,11.18,-37,1
1762005398,2025-11-01 14:56,36.38,977.61,1017.13,328,27.07,10.90,-39,1
1762005699,2025-11-01 15:01,40.22,977.58,1017.10,328,24.74,10.34,-39,1
1762005999,2025-11-01 15:06,39.01,977.45,1016.97,328,25.43,10.49,-36,1
1762006299,2025-11-01 15:11,44.11,977.55,1017.07,328,23.42,10.53,-39,1
1762006599,2025-11-01 15:16,48.47,977.43,1016.95,328,21.86,10.52,-36,1
1762006899,2025-11-01 15:21,50.11,977.52,1017.03,328,21.73,10.90,-38,1
1762007200,2025-11-01 15:26,50.26,977.67,1017.19,328,21.58,10.81,-41,1
1762007500,2025-11-01 15:31,52.36,977.79,1017.31,328,21.18,11.06,-39,1
1762007800,2025-11-01 15:36,49.80,977.97,1017.49,328,21.71,10.79,-34,1
1762008100,2025-11-01 15:41,47.61,977.96,1017.48,328,22.37,10.72,-38,1
1762008400,2025-11-01 15:46,50.69,977.93,1017.44,328,21.40,10.77,-40,1
1762008701,2025-11-01 15:51,52.48,978.05,1017.57,328,21.02,10.95,-38,1
1762009001,2025-11-01 15:56,50.26,977.98,1017.50,328,21.42,10.66,-38,1
1762009301,2025-11-01 16:01,52.04,977.99,1017.51,328,21.04,10.84,-36,1
1762009601,2025-11-01 16:06,53.92,977.92,1017.44,328,20.66,11.02,-38,1
1762009901,2025-11-01 16:11,55.98,977.92,1017.44,328,20.14,11.10,-36,1
1762010202,2025-11-01 16:16,57.28,977.82,1017.34,328,19.78,11.11,-41,1
1762010502,2025-11-01 16:21,56.86,977.83,1017.35,328,19.80,11.02,-38,1
1762010802,2025-11-01 16:26,59.04,977.81,1017.32,328,19.27,11.09,-39,1
1762011102,2025-11-01 16:31,61.39,977.72,1017.23,328,18.78,11.22,-41,1
1762011403,2025-11-01 16:36,60.16,977.67,1017.19,328,18.85,10.98,-35,1
1762011703,2025-11-01 16:41,63.34,977.50,1017.02,328,18.10,11.04,-37,1
1762012003,2025-11-01 16:46,66.71,977.48,1017.00,328,17.54,11.29,-36,1
1762012303,2025-11-01 16:51,66.81,977.42,1016.94,328,17.73,11.50,-35,1
1762012603,2025-11-01 16:56,66.44,977.46,1016.98,328,17.73,11.41,-39,1
1762012903,2025-11-01 17:01,66.23,977.49,1017.01,328,17.74,11.38,-36,1
1762013204,2025-11-01 17:06,65.54,977.49,1017.01,328,17.83,11.30,-36,1
1762013504,2025-11-01 17:11,65.90,977.59,1017.11,328,17.66,11.22,-37,1
1762013804,2025-11-01 17:16,66.96,977.62,1017.14,328,17.18,11.01,-39,1
1762014104,2025-11-01 17:21,69.09,977.64,1017.16,328,16.80,11.11,-38,1
1762014404,2025-11-01 17:26,70.31,977.71,1017.23,328,16.76,11.34,-38,1
1762014705,2025-11-01 17:31,69.85,977.65,1017.17,328,16.84,11.32,-38,1
1762015005,2025-11-01 17:36,73.19,977.59,1017.11,328,16.14,11.35,-38,1
1762015305,2025-11-01 17:41,75.32,977.69,1017.20,328,15.81,11.47,-38,1
1762015605,2025-11-01 17:46,75.86,977.67,1017.19,328,15.90,11.66,-39,1
1762015905,2025-11-01 17:51,74.59,977.61,1017.13,328,16.19,11.69,-39,1
1762016206,2025-11-01 17:56,75.79,977.54,1017.06,328,16.04,11.78,-39,1
1762016506,2025-11-01 18:01,77.00,977.49,1017.01,328,15.75,11.74,-38,1
1762016806,2025-11-01 18:06,76.39,977.49,1017.01,328,15.94,11.81,-36,1
1762017106,2025-11-01 18:11,77.09,977.55,1017.06,328,15.63,11.64,-35,1
1762017406,2025-11-01 18:16,76.69,977.58,1017.10,328,15.65,11.58,-36,1
1762017707,2025-11-01 18:21,77.30,977.51,1017.03,328,15.63,11.68,-37,1
1762018007,2025-11-01 18:26,76.94,977.46,1016.98,328,15.79,11.77,-37,1
1762018307,2025-11-01 18:31,76.32,977.45,1016.97,328,15.88,11.73,-39,1
1762018607,2025-11-01 18:36,78.21,977.50,1017.01,328,15.36,11.60,-34,1
1762018907,2025-11-01 18:41,79.32,977.49,1017.00,328,15.19,11.65,-41,1
1762019208,2025-11-01 18:46,78.73,977.49,1017.01,328,15.24,11.58,-40,1
1762019508,2025-11-01 18:51,80.54,977.39,1016.91,328,14.83,11.53,-38,1
1762019808,2025-11-01 18:56,79.75,977.40,1016.92,328,14.95,11.50,-35,1
1762020108,2025-11-01 19:01,81.27,977.44,1016.96,328,14.79,11.62,-38,1
1762020408,2025-11-01 19:06,78.26,977.47,1016.99,328,14.79,11.05,-39,1
1762020709,2025-11-01 19:11,78.10,977.44,1016.96,328,14.83,11.06,-40,1
1762021009,2025-11-01 19:16,78.41,977.53,1017.04,328,15.04,11.33,-38,1
1762021309,2025-11-01 19:21,78.33,977.56,1017.07,328,15.22,11.49,-38,1
1762021609,2025-11-01 19:26,76.83,977.48,1017.00,328,15.13,11.11,-40,1
1762021909,2025-11-01 19:31,77.70,977.46,1016.98,328,14.86,11.01,-36,1
1762022210,2025-11-01 19:36,77.82,977.36,1016.88,328,14.75,10.93,-39,1
1762022510,2025-11-01 19:41,77.94,977.39,1016.91,328,14.98,11.18,-35,1
1762022810,2025-11-01 19:46,75.75,977.45,1016.97,328,15.11,10.87,-39,1
1762023110,2025-11-01 19:51,76.16,977.47,1016.99,328,15.03,10.88,-38,1
1762023410,2025-11-01 19:56,78.63,977.47,1016.99,328,14.87,11.20,-36,1
1762023711,2025-11-01 20:01,76.41,977.49,1017.00,328,15.09,10.99,-37,1
1762024011,2025-11-01 20:06,80.47,977.52,1017.03,328,14.59,11.28,-37,1
1762024311,2025-11-01 20:11,78.64,977.60,1017.12,328,14.76,11.10,-37,1
1762024611,2025-11-01 20:16,78.61,977.57,1017.08,328,14.83,11.16,-35,1
1762024911,2025-11-01 20:21,77.28,977.55,1017.07,328,14.98,11.05,-39,1
1762025212,2025-11-01 20:26,75.87,977.56,1017.08,328,15.13,10.92,-35,1
1762025512,2025-11-01 20:31,73.90,977.55,1017.06,328,15.25,10.64,-38,1
1762025812,2025-11-01 20:36,74.23,977.58,1017.10,328,15.23,10.69,-38,1
1762026112,2025-11-01 20:41,74.12,977.60,1017.12,328,15.18,10.62,-35,1
1762026412,2025-11-01 20:46,73.77,977.57,1017.09,328,15.10,10.47,-36,1
1762026713,2025-11-01 20:51,74.43,977.59,1017.11,328,14.91,10.42,-38,1
1762027013,2025-11-01 20:56,75.19,977.60,1017.12,328,14.81,10.47,-37,1
1762027313,2025-11-01 21:01,75.57,977.58,1017.09,328,14.81,10.55,-37,1
1762027613,2025-11-01 21:06,75.74,977.60,1017.12,328,14.77,10.54,-36,1
1762027913,2025-11-01 21:11,76.90,977.64,1017.16,328,14.22,10.24,-35,1
1762028214,2025-11-01 21:16,77.97,977.70,1017.22,328,14.50,10.72,-37,1
1762028514,2025-11-01 21:21,77.25,977.73,1017.24,328,14.45,10.53,-36,1
1762028814,2025-11-01 21:26,77.48,977.74,1017.25,328,14.61,10.73,-38,1
1762029114,2025-11-01 21:31,75.33,977.81,1017.33,328,14.67,10.37,-36,1
1762029414,2025-11-01 21:36,74.85,977.80,1017.32,328,14.63,10.23,-41,1
1762029715,2025-11-01 21:41,76.38,977.75,1017.27,328,14.57,10.48,-37,1
1762030015,2025-11-01 21:46,76.33,977.73,1017.25,328,14.33,10.23,-37,1
1762030315,2025-11-01 21:51,77.53,977.73,1017.25,328,14.25,10.39,-37,1
1762030615,2025-11-01 21:56,77.92,977.75,1017.27,328,14.31,10.52,-39,1
1762030915,2025-11-01 22:01,77.63,977.72,1017.24,328,14.31,10.47,-38,1
1762031215,2025-11-01 22:06,77.54,977.64,1017.16,328,14.27,10.41,-40,1
1762031516,2025-11-01 22:11,77.88,977.60,1017.12,328,14.30,10.51,-38,1
1762031816,2025-11-01 22:16,75.42,977.55,1017.07,328,14.49,10.21,-37,1
1762032116,2025-11-01 22:21,75.97,977.56,1017.07,328,14.54,10.37,-40,1
1762032416,2025-11-01 22:26,74.79,977.45,1016.97,328,14.70,10.29,-37,1
1762032716,2025-11-01 22:31,76.18,977.38,1016.90,328,14.30,10.18,-41,1
1762033017,2025-11-01 22:36,83.31,977.34,1016.86,328,13.89,11.12,-36,1
1762033317,2025-11-01 22:41,82.80,977.21,1016.73,328,14.01,11.14,-35,1
1762033617,2025-11-01 22:46,82.25,977.10,1016.62,328,14.18,11.21,-39,1
1762033917,2025-11-01 22:51,84.19,977.04,1016.56,328,13.88,11.27,-38,1
1762034217,2025-11-01 22:56,85.94,977.03,1016.55,328,13.74,11.44,-36,1
1762034518,2025-11-01 23:01,86.75,977.05,1016.57,328,14.03,11.87,-39,1
1762034818,2025-11-01 23:06,83.00,977.04,1016.56,328,14.30,11.46,-36,1
1762035118,2025-11-01 23:11,84.32,977.13,1016.65,328,14.28,11.68,-35,1
1762035418,2025-11-01 23:16,86.94,976.99,1016.51,328,14.00,11.87,-38,1
1762035718,2025-11-01 23:21,86.95,977.01,1016.53,328,14.03,11.90,-34,1
1762036019,2025-11-01 23:26,83.73,977.16,1016.68,328,14.46,11.75,-39,1
1762036319,2025-11-01 23:31,87.99,977.12,1016.63,328,13.79,11.85,-38,1
1762036619,2025-11-01 23:36,84.83,977.12,1016.64,328,14.18,11.68,-38,1
1762036919,2025-11-01 23:41,86.09,977.06,1016.58,328,14.03,11.75,-36,1
1762037219,2025-11-01 23:46,82.11,977.06,1016.58,328,14.39,11.39,-36,1
1762037520,2025-11-01 23:52,85.28,976.90,1016.42,328,14.37,11.94,-38,1
1762037820,2025-11-01 23:57,87.10,976.82,1016.34,328,13.83,11.73,-37,1