1762038120,2025-11-02 00:02,84.60,976.84,1016.36,328,14.19,11.65,-36,1
1762038420,2025-11-02 00:07,85.63,976.80,1016.31,328,13.91,11.55,-35,1
1762038720,2025-11-02 00:12,88.20,976.74,1016.26,328,13.60,11.70,-34,1
1762039020,2025-11-02 00:17,90.17,976.76,1016.28,328,13.42,11.85,-36,1
1762039321,2025-11-02 00:22,88.00,976.67,1016.19,328,13.83,11.89,-40,1
1762039621,2025-11-02 00:27,87.69,976.82,1016.34,328,13.81,11.81,-40,1
1762039921,2025-11-02 00:32,87.46,976.63,1016.15,328,13.81,11.78,-35,1
1762040221,2025-11-02 00:37,84.33,976.67,1016.19,328,14.10,11.51,-40,1
1762040521,2025-11-02 00:42,85.20,976.69,1016.21,328,14.01,11.58,-37,1
1762040822,2025-11-02 00:47,85.94,976.67,1016.19,328,13.99,11.69,-40,1
1762041122,2025-11-02 00:52,85.39,976.64,1016.16,328,14.02,11.62,-35,1
1762041422,2025-11-02 00:57,84.97,976.60,1016.12,328,14.32,11.84,-40,1
1762041722,2025-11-02 01:02,79.37,976.68,1016.20,328,14.73,11.21,-37,1
1762042022,2025-11-02 01:07,80.54,976.60,1016.12,328,14.54,11.24,-38,1
1762042322,2025-11-02 01:12,81.44,976.52,1016.04,328,14.70,11.57,-40,1
1762042623,2025-11-02 01:17,82.29,976.56,1016.08,328,14.22,11.26,-38,1
1762042923,2025-11-02 01:22,82.43,976.51,1016.03,328,14.37,11.43,-39,1
1762043223,2025-11-02 01:27,79.24,976.54,1016.06,328,14.79,11.24,-34,1
1762043523,2025-11-02 01:32,76.97,976.50,1016.02,328,15.02,11.03,-39,1
1762043824,2025-11-02 01:37,77.92,976.38,1015.90,328,15.20,11.39,-38,1
1762044124,2025-11-02 01:42,77.76,976.35,1015.87,328,15.00,11.16,-39,1
1762044424,2025-11-02 01:47,82.00,976.35,1015.87,328,14.28,11.26,-39,1
1762044724,2025-11-02 01:52,83.21,976.29,1015.81,328,14.38,11.58,-37,1
1762045024,2025-11-02 01:57,85.45,976.16,1015.67,328,14.07,11.68,-40,1
1762045324,2025-11-02 02:02,84.36,976.17,1015.68,328,14.27,11.68,-38,1
1762045625,2025-11-02 02:07,84.00,976.12,1015.64,328,14.01,11.36,-36,1
1762045925,2025-11-02 02:12,83.97,976.15,1015.67,328,14.52,11.86,-38,1
1762046225,2025-11-02 02:17,82.16,976.13,1015.65,328,14.38,11.39,-38,1
1762046525,2025-11-02 02:22,83.75,976.14,1015.66,328,14.14,11.44,-38,1
1762046825,2025-11-02 02:27,83.27,976.09,1015.61,328,14.58,11.79,-33,1
1762047126,2025-11-02 02:32,82.67,976.04,1015.55,328,14.30,11.40,-38,1
1762047426,2025-11-02 02:37,84.66,975.98,1015.49,328,14.03,11.50,-35,1
1762047726,2025-11-02 02:42,83.83,975.91,1015.43,328,14.32,11.64,-40,1
1762048026,2025-11-02 02:47,83.36,975.84,1015.35,328,14.27,11.50,-38,1
1762048326,2025-11-02 02:52,83.66,975.71,1015.23,328,14.24,11.53,-36,1
1762048626,2025-11-02 02:57,80.42,975.65,1015.17,328,14.66,11.34,-34,1
1762048927,2025-11-02 03:02,84.52,975.59,1015.11,328,14.24,11.68,-35,1
1762049227,2025-11-02 03:07,86.37,975.57,1015.09,328,13.97,11.74,-40,1
1762049527,2025-11-02 03:12,88.12,975.52,1015.04,328,13.78,11.86,-41,1
1762049827,2025-11-02 03:17,85.05,975.48,1015.00,328,14.15,11.69,-39,1
1762050127,2025-11-02 03:22,85.88,975.30,1014.82,328,14.05,11.74,-41,1
1762050428,2025-11-02 03:27,84.49,975.28,1014.79,328,14.32,11.75,-38,1
1762050728,2025-11-02 03:32,86.10,975.25,1014.77,328,13.86,11.59,-36,1
1762051028,2025-11-02 03:37,88.63,975.22,1014.74,328,13.57,11.74,-36,1
1762051328,2025-11-02 03:42,89.20,975.22,1014.74,328,13.54,11.81,-37,1
1762051628,2025-11-02 03:47,90.50,975.05,1014.57,328,13.43,11.92,-36,1
1762051929,2025-11-02 03:52,88.71,975.06,1014.58,328,13.91,12.09,-36,1
1762052229,2025-11-02 03:57,85.76,975.06,1014.58,328,14.06,11.72,-39,1
1762052529,2025-11-02 04:02,86.25,975.09,1014.61,328,14.24,11.99,-35,1
1762052829,2025-11-02 04:07,85.00,975.12,1014.64,328,14.27,11.80,-38,1
1762053129,2025-11-02 04:12,86.43,975.19,1014.71,328,13.92,11.70,-35,1
1762053429,2025-11-02 04:17,86.29,975.17,1014.69,328,13.84,11.60,-38,1
1762053730,2025-11-02 04:22,86.22,975.08,1014.60,328,13.96,11.71,-35,1
1762054030,2025-11-02 04:27,83.43,975.10,1014.62,328,14.54,11.78,-38,1
1762054330,2025-11-02 04:32,83.01,975.06,1014.58,328,14.41,11.57,-38,1
1762054630,2025-11-02 04:37,81.80,975.08,1014.60,328,14.61,11.55,-38,1
1762054930,2025-11-02 04:42,80.88,975.03,1014.54,328,15.44,12.19,-35,1
1762055231,2025-11-02 04:47,78.82,975.06,1014.58,328,15.03,11.40,-38,1
1762055531,2025-11-02 04:52,81.89,975.03,1014.55,328,15.03,11.97,-35,1
1762055831,2025-11-02 04:57,80.72,974.95,1014.46,328,14.81,11.54,-40,1
1762056131,2025-11-02 05:02,81.99,974.88,1014.40,328,14.82,11.79,-36,1
1762056431,2025-11-02 05:07,84.06,974.90,1014.42,328,14.44,11.79,-38,1
1762056732,2025-11-02 05:12,84.65,974.86,1014.38,328,14.44,11.90,-36,1
1762057032,2025-11-02 05:17,84.73,974.84,1014.36,328,14.80,12.27,-36,1
1762057332,2025-11-02 05:22,81.07,974.89,1014.41,328,15.14,11.93,-36,1
1762057632,2025-11-02 05:27,77.48,974.86,1014.38,328,15.80,11.88,-36,1
1762057932,2025-11-02 05:32,74.46,974.85,1014.37,328,15.88,11.36,-38,1
1762058232,2025-11-02 05:37,74.26,974.89,1014.40,328,15.73,11.18,-36,1
1762058533,2025-11-02 05:42,79.59,974.97,1014.49,328,14.98,11.49,-35,1
1762058833,2025-11-02 05:47,78.01,974.93,1014.45,328,15.28,11.48,-40,1
1762059133,2025-11-02 05:52,75.77,974.91,1014.43,328,15.56,11.31,-39,1
1762059433,2025-11-02 05:57,81.28,974.84,1014.36,328,14.56,11.40,-35,1
1762059733,2025-11-02 06:02,81.07,974.69,1014.21,328,14.77,11.57,-35,1
1762060034,2025-11-02 06:07,78.95,974.53,1014.05,328,15.13,11.52,-38,1
1762060334,2025-11-02 06:12,81.72,974.59,1014.11,328,14.47,11.40,-35,1
1762060634,2025-11-02 06:17,84.18,974.70,1014.22,328,14.03,11.41,-37,1
1762060934,2025-11-02 06:22,85.57,974.75,1014.27,328,13.85,11.48,-40,1
1762061234,2025-11-02 06:27,84.48,974.62,1014.13,328,14.35,11.78,-38,1
1762061535,2025-11-02 06:32,80.73,974.64,1014.16,328,14.82,11.55,-39,1
1762061835,2025-11-02 06:37,79.01,974.80,1014.32,328,15.15,11.55,-39,1
1762062135,2025-11-02 06:42,75.54,975.01,1014.53,328,15.12,10.84,-38,1
1762062435,2025-11-02 06:47,77.97,975.05,1014.57,328,15.00,11.20,-35,1
1762062735,2025-11-02 06:52,75.91,975.05,1014.56,328,15.18,10.97,-36,1
1762063035,2025-11-02 06:57,75.81,975.04,1014.56,328,15.02,10.80,-35,1
1762063336,2025-11-02 07:02,77.58,974.95,1014.47,328,14.88,11.01,-36,1
1762063636,2025-11-02 07:07,78.70,974.75,1014.27,328,14.61,10.96,-35,1
1762063936,2025-11-02 07:12,83.81,974.87,1014.39,328,13.94,11.26,-36,1
1762064236,2025-11-02 07:17,86.15,974.99,1014.51,328,13.71,11.45,-39,1
1762064536,2025-11-02 07:22,88.37,975.04,1014.56,328,13.63,11.75,-35,1
1762064837,2025-11-02 07:27,84.59,975.21,1014.73,328,14.05,11.51,-39,1
1762065137,2025-11-02 07:32,81.74,975.30,1014.82,328,14.72,11.64,-40,1
1762065437,2025-11-02 07:37,78.27,975.29,1014.81,328,15.08,11.34,-39,1
1762065737,2025-11-02 07:42,76.96,975.31,1014.83,328,15.34,11.34,-36,1
1762066037,2025-11-02 07:47,77.02,975.38,1014.90,328,15.33,11.34,-36,1
1762066338,2025-11-02 07:52,75.59,975.47,1014.99,328,15.52,11.24,-37,1
1762066638,2025-11-02 07:57,78.18,975.44,1014.96,328,15.15,11.39,-36,1
1762066938,2025-11-02 08:02,79.02,975.35,1014.87,328,15.50,11.89,-38,1
1762067238,2025-11-02 08:07,76.22,975.23,1014.75,328,15.95,11.78,-36,1
1762067538,2025-11-02 08:12,73.58,975.23,1014.75,328,16.14,11.43,-37,1
1762067839,2025-11-02 08:17,72.97,975.27,1014.79,328,16.46,11.62,-34,1
1762068139,2025-11-02 08:22,72.73,975.26,1014.78,328,16.62,11.72,-38,1
1762068439,2025-11-02 08:27,72.08,975.35,1014.87,328,16.75,11.71,-34,1
1762068739,2025-11-02 08:32,72.85,975.33,1014.85,328,16.54,11.67,-38,1
1762069039,2025-11-02 08:37,75.36,975.17,1014.69,328,16.64,12.28,-39,1
1762069339,2025-11-02 08:42,74.47,975.18,1014.70,328,16.56,12.02,-40,1
1762069639,2025-11-02 08:47,73.45,975.23,1014.75,328,16.78,12.02,-35,1
1762069940,2025-11-02 08:52,74.55,975.16,1014.68,328,16.67,12.14,-41,1
1762070240,2025-11-02 08:57,74.38,975.15,1014.67,328,16.79,12.22,-39,1
1762070540,2025-11-02 09:02,73.45,975.13,1014.65,328,17.12,12.35,-35,1
1762070840,2025-11-02 09:07,71.65,975.20,1014.72,328,17.85,12.67,-39,1
1762071140,2025-11-02 09:12,69.99,975.09,1014.61,328,18.45,12.89,-39,1
1762071440,2025-11-02 09:17,72.52,975.10,1014.62,328,18.06,13.06,-35,1
1762071740,2025-11-02 09:22,73.67,975.22,1014.74,328,18.05,13.29,-41,1
1762072040,2025-11-02 09:27,73.86,975.12,1014.64,328,18.43,13.70,-38,1
1762072340,2025-11-02 09:32,73.23,975.16,1014.68,328,18.47,13.60,-39,1
1762072641,2025-11-02 09:37,72.77,975.17,1014.68,328,18.99,14.01,-41,1
1762072941,2025-11-02 09:42,71.59,975.04,1014.56,328,19.20,13.96,-37,1
1762073241,2025-11-02 09:47,71.16,974.99,1014.51,328,19.41,14.07,-38,1
1762073541,2025-11-02 09:52,69.59,974.87,1014.39,328,19.57,13.88,-37,1
1762073841,2025-11-02 09:57,67.62,974.82,1014.34,328,20.03,13.87,-37,1
1762074141,2025-11-02 10:02,67.37,974.90,1014.42,328,20.24,14.02,-37,1
1762074441,2025-11-02 10:07,65.44,974.86,1014.37,328,20.59,13.90,-38,1
1762074741,2025-11-02 10:12,64.10,975.03,1014.55,328,20.93,13.91,-38,1
1762075041,2025-11-02 10:17,63.77,974.95,1014.47,328,21.15,14.03,-39,1
1762075341,2025-11-02 10:22,65.82,974.87,1014.39,328,20.97,14.35,-38,1
1762075642,2025-11-02 10:27,63.00,974.82,1014.34,328,21.18,13.88,-37,1
1762075942,2025-11-02 10:32,64.93,974.92,1014.44,328,20.77,13.95,-39,1
1762076242,2025-11-02 10:37,60.95,974.80,1014.32,328,22.00,14.14,-39,1
1762076542,2025-11-02 10:42,61.17,974.73,1014.25,328,21.65,13.86,-39,1
1762076842,2025-11-02 10:47,59.00,974.81,1014.33,328,22.20,13.83,-39,1
1762077142,2025-11-02 10:52,58.86,974.77,1014.28,328,22.23,13.82,-41,1
1762077442,2025-11-02 10:57,60.14,974.77,1014.29,328,21.85,13.79,-36,1
1762077742,2025-11-02 11:02,59.15,974.70,1014.22,328,22.22,13.88,-37,1
1762078043,2025-11-02 11:07,60.05,974.65,1014.17,328,22.09,13.99,-39,1
1762078343,2025-11-02 11:12,59.25,974.40,1013.92,328,22.34,14.02,-38,1
1762078643,2025-11-02 11:17,59.26,974.61,1014.12,328,22.12,13.82,-36,1
1762078943,2025-11-02 11:22,57.98,974.45,1013.97,328,22.50,13.84,-39,1
1762079243,2025-11-02 11:27,57.65,974.49,1014.00,328,22.60,13.85,-41,1
1762079543,2025-11-02 11:32,58.47,974.45,1013.97,328,22.12,13.61,-38,1
1762079843,2025-11-02 11:37,57.71,974.45,1013.97,328,22.13,13.42,-40,1
1762080143,2025-11-02 11:42,58.45,974.58,1014.10,328,21.79,13.30,-37,1
1762080444,2025-11-02 11:47,58.06,974.39,1013.91,328,22.06,13.45,-39,1
1762080744,2025-11-02 11:52,57.64,974.35,1013.87,328,22.26,13.52,-36,1
1762081044,2025-11-02 11:57,57.32,974.40,1013.92,328,22.45,13.62,-37,1
1762081344,2025-11-02 12:02,57.20,974.45,1013.97,328,22.57,13.69,-39,1
1762081644,2025-11-02 12:07,57.59,974.41,1013.93,328,22.58,13.81,-36,1
1762081944,2025-11-02 12:12,57.54,974.37,1013.89,328,22.58,13.80,-37,1
1762082244,2025-11-02 12:17,55.86,974.61,1014.13,328,22.71,13.46,-40,1
1762082544,2025-11-02 12:22,55.79,974.40,1013.92,328,22.60,13.34,-37,1
1762082844,2025-11-02 12:27,55.98,974.28,1013.80,328,22.65,13.44,-37,1
1762083145,2025-11-02 12:32,55.75,974.25,1013.77,328,22.68,13.40,-41,1
1762083445,2025-11-02 12:37,55.00,974.11,1013.63,328,22.81,13.32,-40,1
1762083745,2025-11-02 12:42,54.11,974.04,1013.55,328,23.11,13.35,-39,1
1762084045,2025-11-02 12:47,53.95,974.03,1013.55,328,23.21,13.39,-39,1
1762084345,2025-11-02 12:52,56.33,974.00,1013.51,328,22.81,13.68,-41,1
1762084645,2025-11-02 12:57,54.62,974.04,1013.55,328,22.89,13.28,-41,1
1762084945,2025-11-02 13:02,54.32,973.88,1013.40,328,23.11,13.41,-40,1
1762085245,2025-11-02 13:07,53.95,973.86,1013.38,328,23.06,13.25,-41,1
1762085545,2025-11-02 13:12,53.99,973.84,1013.36,328,22.95,13.16,-39,1
1762085846,2025-11-02 13:17,53.65,973.80,1013.32,328,23.30,13.39,-41,1
1762086146,2025-11-02 13:22,52.82,973.88,1013.40,328,23.76,13.58,-39,1
1762086446,2025-11-02 13:27,51.02,973.85,1013.37,328,24.08,13.34,-35,1
1762086746,2025-11-02 13:32,50.99,973.89,1013.41,328,23.94,13.20,-39,1
1762087046,2025-11-02 13:37,50.99,973.85,1013.37,328,23.89,13.16,-40,1
1762087346,2025-11-02 13:42,51.95,973.79,1013.31,328,23.59,13.17,-39,1
1762087646,2025-11-02 13:47,53.19,973.81,1013.33,328,23.12,13.09,-37,1
1762087946,2025-11-02 13:52,52.95,973.94,1013.45,328,23.08,12.99,-38,1
1762088247,2025-11-02 13:57,54.29,973.86,1013.38,328,22.92,13.22,-38,1
1762088547,2025-11-02 14:02,54.75,973.79,1013.31,328,22.73,13.17,-36,1
1762088847,2025-11-02 14:07,54.73,973.75,1013.27,328,22.78,13.21,-40,1
1762089147,2025-11-02 14:12,54.19,973.76,1013.28,328,23.11,13.37,-37,1
1762089447,2025-11-02 14:17,53.51,973.83,1013.34,328,23.40,13.44,-37,1
1762089747,2025-11-02 14:22,54.34,973.76,1013.28,328,23.24,13.53,-36,1
1762090047,2025-11-02 14:27,56.13,973.91,1013.43,328,22.72,13.55,-40,1
1762090347,2025-11-02 14:32,56.13,973.95,1013.47,328,22.72,13.54,-39,1
1762090647,2025-11-02 14:37,56.57,973.86,1013.38,328,22.85,13.79,-37,1
1762090948,2025-11-02 14:42,58.82,973.85,1013.37,328,22.28,13.85,-38,1
1762091248,2025-11-02 14:47,60.22,973.79,1013.31,328,22.20,14.14,-35,1
1762091548,2025-11-02 14:52,58.85,973.76,1013.28,328,22.43,14.00,-37,1
1762091848,2025-11-02 14:57,59.62,973.68,1013.20,328,22.17,13.96,-37,1
1762092148,2025-11-02 15:02,59.67,973.63,1013.15,328,21.95,13.77,-38,1
1762092448,2025-11-02 15:07,58.19,973.64,1013.15,328,22.30,13.71,-39,1
1762092748,2025-11-02 15:12,58.67,973.68,1013.20,328,22.24,13.78,-39,1
1762093048,2025-11-02 15:17,58.47,973.71,1013.23,328,22.46,13.93,-38,1
1762093348,2025-11-02 15:22,61.29,973.67,1013.19,328,21.78,14.02,-40,1
1762093649,2025-11-02 15:27,60.50,973.67,1013.19,328,21.98,14.01,-39,1
1762093949,2025-11-02 15:32,60.36,973.63,1013.15,328,21.98,13.97,-36,1
1762094249,2025-11-02 15:37,59.60,973.66,1013.18,328,22.10,13.89,-36,1
1762094549,2025-11-02 15:42,60.73,973.61,1013.13,328,21.83,13.92,-38,1
1762094849,2025-11-02 15:47,60.92,973.73,1013.25,328,21.66,13.81,-40,1
1762095149,2025-11-02 15:52,64.02,973.77,1013.29,328,21.13,14.08,-37,1
1762095449,2025-11-02 15:57,62.22,973.75,1013.27,328,21.41,13.90,-39,1
1762095749,2025-11-02 16:02,60.71,973.70,1013.21,328,21.64,13.74,-36,1
1762096050,2025-11-02 16:07,63.11,973.80,1013.32,328,21.13,13.86,-38,1
1762096350,2025-11-02 16:12,66.79,973.68,1013.20,328,20.42,14.05,-37,1
1762096650,2025-11-02 16:17,66.58,973.68,1013.20,328,20.44,14.03,-37,1
1762096950,2025-11-02 16:22,66.57,973.61,1013.13,328,20.52,14.10,-39,1
1762097250,2025-11-02 16:27,66.95,973.54,1013.06,328,20.37,14.05,-36,1
1762097550,2025-11-02 16:32,67.84,973.57,1013.09,328,20.24,14.12,-39,1
1762097850,2025-11-02 16:37,68.60,973.54,1013.05,328,19.88,13.95,-37,1
1762098150,2025-11-02 16:42,70.16,973.51,1013.02,328,19.89,14.31,-33,1
1762098451,2025-11-02 16:47,66.60,973.56,1013.08,328,20.25,13.85,-41,1
1762098751,2025-11-02 16:52,66.95,973.56,1013.08,328,20.26,13.94,-39,1
1762099051,2025-11-02 16:57,67.80,973.49,1013.01,328,20.04,13.92,-38,1
1762099351,2025-11-02 17:02,72.07,973.52,1013.04,328,19.48,14.33,-39,1
1762099651,2025-11-02 17:07,71.82,973.53,1013.05,328,19.60,14.39,-39,1
1762099952,2025-11-02 17:12,69.60,973.56,1013.08,328,19.79,14.09,-40,1
1762100252,2025-11-02 17:17,70.61,973.55,1013.07,328,19.67,14.20,-40,1
1762100552,2025-11-02 17:22,69.09,973.56,1013.08,328,19.70,13.89,-38,1
1762100852,2025-11-02 17:27,70.21,973.55,1013.07,328,19.72,14.16,-40,1
1762101152,2025-11-02 17:32,70.28,973.50,1013.02,328,19.47,13.93,-38,1
1762101452,2025-11-02 17:37,72.99,973.44,1012.96,328,19.07,14.13,-38,1
1762101753,2025-11-02 17:42,72.78,973.43,1012.95,328,19.20,14.21,-38,1
1762102053,2025-11-02 17:47,72.81,973.35,1012.87,328,19.12,14.14,-38,1
1762102353,2025-11-02 17:52,70.99,973.34,1012.86,328,19.46,14.08,-34,1
1762102653,2025-11-02 17:57,71.50,973.37,1012.89,328,19.46,14.19,-37,1
1762102953,2025-11-02 18:02,70.74,973.42,1012.94,328,19.45,14.01,-39,1
1762103254,2025-11-02 18:07,73.96,973.51,1013.03,328,18.75,14.03,-40,1
1762103554,2025-11-02 18:12,78.47,973.49,1013.00,328,18.30,14.51,-35,1
1762103854,2025-11-02 18:17,77.50,973.50,1013.02,328,18.42,14.43,-36,1
1762104154,2025-11-02 18:22,77.45,973.52,1013.04,328,18.46,14.46,-39,1
1762104454,2025-11-02 18:27,79.44,973.44,1012.95,328,18.30,14.70,-33,1
1762104755,2025-11-02 18:32,77.71,973.42,1012.94,328,18.55,14.60,-36,1
1762105055,2025-11-02 18:37,77.14,973.44,1012.96,328,18.73,14.66,-39,1
1762105355,2025-11-02 18:42,75.09,973.35,1012.87,328,18.94,14.44,-38,1
1762105655,2025-11-02 18:47,73.96,973.35,1012.87,328,19.19,14.45,-38,1
1762105955,2025-11-02 18:52,72.78,973.26,1012.78,328,19.29,14.30,-35,1
1762106256,2025-11-02 18:57,72.33,973.13,1012.65,328,19.26,14.18,-37,1
1762106556,2025-11-02 19:02,73.48,973.19,1012.71,328,19.17,14.33,-36,1
1762106856,2025-11-02 19:07,72.99,973.12,1012.63,328,19.22,14.28,-37,1
1762107156,2025-11-02 19:12,71.89,973.10,1012.62,328,19.41,14.22,-37,1
1762107456,2025-11-02 19:17,73.41,973.05,1012.57,328,19.15,14.30,-39,1
1762107757,2025-11-02 19:22,74.08,973.09,1012.60,328,18.97,14.26,-35,1
1762108057,2025-11-02 19:27,80.51,973.08,1012.60,328,17.88,14.50,-37,1
1762108357,2025-11-02 19:32,81.21,973.02,1012.54,328,17.96,14.71,-41,1
1762108657,2025-11-02 19:37,83.12,973.04,1012.55,328,17.75,14.86,-36,1
1762108957,2025-11-02 19:42,81.96,973.04,1012.56,328,18.02,14.91,-39,1
1762109258,2025-11-02 19:47,79.16,973.09,1012.61,328,18.43,14.77,-40,1
1762109558,2025-11-02 19:52,77.13,973.01,1012.52,328,18.74,14.67,-38,1
1762109858,2025-11-02 19:57,75.13,972.97,1012.49,328,18.91,14.42,-38,1
1762110158,2025-11-02 20:02,74.53,972.99,1012.51,328,18.99,14.38,-33,1
1762110458,2025-11-02 20:07,75.49,973.05,1012.56,328,18.92,14.51,-39,1
1762110758,2025-11-02 20:12,75.16,973.07,1012.58,328,18.87,14.39,-38,1
1762111059,2025-11-02 20:17,75.12,972.98,1012.50,328,18.90,14.41,-36,1
1762111359,2025-11-02 20:22,75.83,972.95,1012.47,328,18.75,14.41,-36,1
1762111659,2025-11-02 20:27,78.86,972.99,1012.51,328,18.22,14.51,-37,1
1762111959,2025-11-02 20:32,77.83,972.99,1012.50,328,18.53,14.60,-35,1
1762112259,2025-11-02 20:37,78.67,972.95,1012.47,328,18.27,14.52,-39,1
1762112560,2025-11-02 20:42,77.25,973.02,1012.54,328,18.41,14.37,-36,1
1762112860,2025-11-02 20:47,80.27,972.93,1012.45,328,18.13,14.69,-33,1
1762113160,2025-11-02 20:52,78.26,972.97,1012.49,328,18.40,14.56,-38,1
1762113460,2025-11-02 20:57,79.15,972.94,1012.45,328,18.34,14.68,-37,1
1762113760,2025-11-02 21:02,77.05,972.95,1012.46,328,18.49,14.41,-38,1
1762114061,2025-11-02 21:07,78.36,972.98,1012.50,328,18.23,14.42,-36,1
1762114361,2025-11-02 21:12,78.92,972.96,1012.48,328,18.23,14.53,-37,1
1762114661,2025-11-02 21:17,78.94,972.96,1012.48,328,18.35,14.65,-36,1
1762114961,2025-11-02 21:22,78.33,972.96,1012.48,328,18.15,14.33,-36,1
1762115261,2025-11-02 21:27,76.78,972.98,1012.49,328,18.32,14.19,-39,1
1762115562,2025-11-02 21:32,77.36,972.93,1012.45,328,18.14,14.13,-37,1
1762115862,2025-11-02 21:37,78.39,972.98,1012.50,328,17.96,14.16,-33,1
1762116162,2025-11-02 21:42,80.94,972.92,1012.44,328,17.54,14.25,-38,1
1762116462,2025-11-02 21:47,77.87,972.94,1012.46,328,18.19,14.28,-37,1
1762116762,2025-11-02 21:52,78.87,972.89,1012.41,328,17.99,14.28,-38,1
1762117062,2025-11-02 21:57,78.22,972.81,1012.33,328,18.10,14.26,-37,1
1762117363,2025-11-02 22:02,75.25,972.78,1012.30,328,18.47,14.02,-36,1
1762117663,2025-11-02 22:07,75.69,972.76,1012.28,328,18.38,14.03,-35,1
1762117963,2025-11-02 22:12,76.54,972.71,1012.23,328,18.25,14.07,-36,1
1762118263,2025-11-02 22:17,75.85,972.66,1012.18,328,18.23,13.91,-37,1
1762118563,2025-11-02 22:22,78.59,972.62,1012.14,328,18.18,14.41,-35,1
1762118864,2025-11-02 22:27,76.66,972.63,1012.14,328,18.33,14.17,-33,1
1762119164,2025-11-02 22:32,77.27,972.60,1012.12,328,17.87,13.85,-40,1
1762119464,2025-11-02 22:37,77.00,972.53,1012.05,328,17.99,13.91,-35,1
1762119764,2025-11-02 22:42,74.96,972.30,1011.81,328,18.30,13.80,-37,1
1762120064,2025-11-02 22:47,78.56,972.31,1011.83,328,17.78,14.02,-41,1
1762120365,2025-11-02 22:52,79.02,972.33,1011.85,328,17.96,14.28,-35,1
1762120665,2025-11-02 22:57,76.26,972.25,1011.77,328,18.06,13.83,-37,1
1762120965,2025-11-02 23:02,76.82,972.27,1011.78,328,17.92,13.81,-37,1
1762121265,2025-11-02 23:07,77.99,972.27,1011.79,328,17.58,13.71,-38,1
1762121565,2025-11-02 23:12,78.83,972.22,1011.74,328,17.61,13.91,-37,1
1762121865,2025-11-02 23:17,78.57,972.16,1011.68,328,17.39,13.64,-35,1
1762122166,2025-11-02 23:22,82.89,972.16,1011.68,328,16.65,13.74,-38,1
1762122466,2025-11-02 23:27,84.96,972.10,1011.61,328,16.66,14.13,-39,1
1762122766,2025-11-02 23:32,85.50,972.16,1011.68,328,17.00,14.56,-38,1
1762123066,2025-11-02 23:37,85.07,972.16,1011.68,328,16.76,14.25,-34,1
1762123366,2025-11-02 23:42,83.84,972.23,1011.75,328,17.26,14.52,-36,1
1762123667,2025-11-02 23:47,83.29,972.13,1011.65,328,17.00,14.16,-33,1
1762123967,2025-11-02 23:52,90.70,972.10,1011.62,328,15.79,14.29,-35,1
1762124267,2025-11-02 23:57,90.72,971.90,1011.42,328,16.28,14.77,-38,1