1762124567,2025-11-03 00:02,85.05,971.89,1011.41,328,17.01,14.49,-40,1
1762124867,2025-11-03 00:07,87.17,971.92,1011.44,328,16.31,14.19,-37,1
1762125168,2025-11-03 00:12,86.18,971.91,1011.43,328,16.62,14.31,-37,1
1762125468,2025-11-03 00:17,87.15,971.93,1011.45,328,16.78,14.64,-40,1
1762125768,2025-11-03 00:22,86.56,971.91,1011.43,328,16.74,14.50,-39,1
1762126068,2025-11-03 00:27,84.91,971.60,1011.12,328,17.05,14.51,-37,1
1762126368,2025-11-03 00:32,84.22,971.67,1011.19,328,16.97,14.30,-39,1
1762126669,2025-11-03 00:37,82.85,971.66,1011.18,328,17.09,14.17,-38,1
1762126969,2025-11-03 00:42,86.30,971.67,1011.18,328,16.89,14.60,-39,1
1762127269,2025-11-03 00:47,84.11,971.67,1011.19,328,16.99,14.30,-40,1
1762127569,2025-11-03 00:52,84.80,971.59,1011.11,328,17.04,14.48,-33,1
1762127869,2025-11-03 00:57,83.59,971.69,1011.20,328,17.03,14.25,-34,1
1762128169,2025-11-03 01:02,82.29,971.64,1011.16,328,17.12,14.09,-39,1
1762128470,2025-11-03 01:07,90.20,971.65,1011.17,328,15.89,14.30,-33,1
1762128770,2025-11-03 01:12,94.51,971.65,1011.17,328,15.38,14.52,-40,1
1762129070,2025-11-03 01:17,94.39,971.51,1011.03,328,16.02,15.13,-35,1
1762129370,2025-11-03 01:22,91.69,971.41,1010.92,328,16.91,15.56,-34,1
1762129670,2025-11-03 01:27,86.61,971.40,1010.92,328,17.16,14.92,-36,1
1762129971,2025-11-03 01:32,87.62,971.53,1011.05,328,16.32,14.28,-39,1
1762130271,2025-11-03 01:37,88.68,971.38,1010.90,328,16.62,14.76,-35,1
1762130571,2025-11-03 01:42,84.96,971.35,1010.87,328,16.96,14.43,-37,1
1762130871,2025-11-03 01:47,82.38,971.32,1010.84,328,17.14,14.13,-34,1
1762131171,2025-11-03 01:52,81.88,971.24,1010.76,328,16.81,13.71,-38,1
1762131472,2025-11-03 01:57,87.30,971.18,1010.70,328,16.11,14.01,-40,1
1762131772,2025-11-03 02:02,89.91,971.10,1010.62,328,16.05,14.41,-33,1
1762132072,2025-11-03 02:07,88.55,971.12,1010.63,328,16.15,14.27,-38,1
1762132372,2025-11-03 02:12,95.20,971.08,1010.60,328,15.87,15.12,-35,1
1762132672,2025-11-03 02:17,92.11,971.10,1010.61,328,15.84,14.57,-37,1
1762132972,2025-11-03 02:22,95.29,971.11,1010.63,328,15.44,14.70,-35,1
1762133273,2025-11-03 02:27,95.48,971.00,1010.52,328,16.21,15.50,-36,1
1762133573,2025-11-03 02:32,91.64,971.00,1010.51,328,16.06,14.71,-35,1
1762133873,2025-11-03 02:37,90.59,971.00,1010.52,328,16.17,14.64,-36,1
1762134173,2025-11-03 02:42,92.58,971.01,1010.52,328,16.21,15.02,-38,1
1762134473,2025-11-03 02:47,92.16,971.17,1010.69,328,16.43,15.17,-37,1
1762134774,2025-11-03 02:52,88.79,971.05,1010.57,328,16.86,15.01,-38,1
1762135074,2025-11-03 02:57,85.01,971.11,1010.63,328,17.09,14.56,-37,1
1762135374,2025-11-03 03:02,82.08,971.06,1010.58,328,17.19,14.12,-38,1
1762135674,2025-11-03 03:07,81.36,970.89,1010.40,328,17.23,14.02,-35,1
1762135974,2025-11-03 03:12,80.62,970.82,1010.34,328,17.34,13.99,-35,1
1762136275,2025-11-03 03:17,86.67,970.78,1010.30,328,16.58,14.36,-37,1
1762136575,2025-11-03 03:22,88.83,970.74,1010.26,328,16.36,14.53,-37,1
1762136875,2025-11-03 03:27,88.49,970.80,1010.32,328,17.01,15.11,-39,1
1762137175,2025-11-03 03:32,84.00,970.69,1010.21,328,17.13,14.42,-36,1
1762137475,2025-11-03 03:37,81.99,970.66,1010.18,328,17.16,14.07,-36,1
1762137776,2025-11-03 03:42,83.23,970.70,1010.22,328,16.85,14.00,-34,1
1762138076,2025-11-03 03:47,89.72,970.64,1010.16,328,16.16,14.48,-37,1
1762138376,2025-11-03 03:52,90.85,970.58,1010.10,328,16.08,14.60,-40,1
1762138676,2025-11-03 03:57,95.29,970.62,1010.14,328,15.57,14.83,-37,1
1762138976,2025-11-03 04:02,95.22,970.63,1010.15,328,15.74,14.99,-36,1
1762139276,2025-11-03 04:07,95.96,970.57,1010.09,328,16.08,15.45,-35,1
1762139577,2025-11-03 04:12,94.99,970.62,1010.14,328,15.94,15.15,-39,1
1762139877,2025-11-03 04:17,92.89,970.59,1010.11,328,16.21,15.07,-37,1
1762140177,2025-11-03 04:22,93.76,970.69,1010.21,328,16.10,15.11,-34,1
1762140477,2025-11-03 04:27,91.73,970.69,1010.21,328,16.44,15.10,-39,1
1762140777,2025-11-03 04:32,89.44,970.78,1010.30,328,16.42,14.69,-38,1
1762141078,2025-11-03 04:37,92.13,970.88,1010.40,328,15.87,14.61,-36,1
1762141378,2025-11-03 04:42,92.96,970.80,1010.32,328,16.22,15.09,-39,1
1762141678,2025-11-03 04:47,92.26,970.84,1010.36,328,15.97,14.73,-38,1
1762141978,2025-11-03 04:52,98.91,970.99,1010.51,328,15.41,15.25,-39,1
1762142278,2025-11-03 04:57,100.00,970.93,1010.45,328,15.36,15.37,-34,1
1762142578,2025-11-03 05:02,100.00,971.06,1010.58,328,15.67,15.68,-35,1
1762142879,2025-11-03 05:07,100.00,971.18,1010.70,328,15.61,15.62,-38,1
1762143179,2025-11-03 05:12,100.00,971.26,1010.78,328,15.26,15.27,-37,1
1762143479,2025-11-03 05:17,100.00,971.17,1010.69,328,15.75,15.76,-37,1
1762143779,2025-11-03 05:22,100.00,971.41,1010.93,328,15.62,15.63,-39,1
1762144079,2025-11-03 05:27,100.00,971.32,1010.84,328,15.78,15.79,-37,1
1762144380,2025-11-03 05:33,100.00,971.17,1010.69,328,15.64,15.65,-37,1
1762144680,2025-11-03 05:38,100.00,971.27,1010.79,328,15.43,15.44,-37,1
1762144980,2025-11-03 05:43,100.00,971.21,1010.73,328,15.90,15.91,-37,1
1762145280,2025-11-03 05:48,100.00,971.16,1010.68,328,15.55,15.56,-37,1
1762145580,2025-11-03 05:53,100.00,971.16,1010.68,328,15.33,15.34,-40,1
1762145881,2025-11-03 05:58,100.00,971.29,1010.81,328,15.16,15.17,-35,1
1762146181,2025-11-03 06:03,100.00,971.25,1010.76,328,15.45,15.46,-38,1
1762146481,2025-11-03 06:08,100.00,971.33,1010.85,328,15.07,15.08,-37,1
1762146781,2025-11-03 06:13,100.00,971.42,1010.94,328,15.01,15.02,-37,1
1762147081,2025-11-03 06:18,100.00,971.62,1011.14,328,14.86,14.87,-36,1
1762147381,2025-11-03 06:23,100.00,971.74,1011.25,328,14.77,14.78,-37,1
1762147682,2025-11-03 06:28,100.00,971.76,1011.28,328,14.81,14.82,-38,1
1762147982,2025-11-03 06:33,100.00,972.02,1011.54,328,14.56,14.57,-36,1
1762148282,2025-11-03 06:38,100.00,971.91,1011.42,328,14.34,14.35,-34,1
1762148582,2025-11-03 06:43,100.00,972.14,1011.66,328,14.54,14.55,-35,1
1762148882,2025-11-03 06:48,100.00,972.23,1011.74,328,14.53,14.54,-36,1
1762149183,2025-11-03 06:53,100.00,972.40,1011.92,328,14.40,14.41,-35,1
1762149483,2025-11-03 06:58,100.00,972.39,1011.91,328,14.45,14.46,-34,1
1762149783,2025-11-03 07:03,100.00,972.54,1012.06,328,14.55,14.56,-35,1
1762150083,2025-11-03 07:08,100.00,972.61,1012.13,328,14.09,14.10,-37,1
1762150383,2025-11-03 07:13,100.00,972.68,1012.19,328,14.32,14.33,-38,1
1762150684,2025-11-03 07:18,100.00,972.85,1012.37,328,14.14,14.15,-37,1
1762150984,2025-11-03 07:23,100.00,972.77,1012.29,328,13.74,13.75,-40,1
1762151284,2025-11-03 07:28,100.00,972.94,1012.45,328,14.06,14.07,-34,1
1762151584,2025-11-03 07:33,100.00,973.00,1012.52,328,14.16,14.17,-39,1
1762151884,2025-11-03 07:38,100.00,973.17,1012.69,328,14.14,14.15,-37,1
1762152184,2025-11-03 07:43,100.00,973.29,1012.81,328,13.53,13.54,-35,1
1762152485,2025-11-03 07:48,100.00,973.21,1012.73,328,13.44,13.45,-37,1
1762152785,2025-11-03 07:53,100.00,973.32,1012.84,328,13.85,13.86,-39,1
1762153085,2025-11-03 07:58,100.00,973.33,1012.85,328,13.41,13.42,-39,1
1762153385,2025-11-03 08:03,100.00,973.00,1012.52,328,13.50,13.51,-37,1
1762153685,2025-11-03 08:08,100.00,973.75,1013.27,328,13.45,13.46,-38,1
1762153986,2025-11-03 08:13,100.00,973.48,1013.00,328,13.82,13.83,-34,1
1762154286,2025-11-03 08:18,100.00,973.64,1013.16,328,13.63,13.64,-35,1
1762154586,2025-11-03 08:23,100.00,973.62,1013.13,328,13.59,13.60,-38,1
1762154886,2025-11-03 08:28,100.00,973.62,1013.13,328,13.74,13.75,-38,1
1762155186,2025-11-03 08:33,100.00,973.84,1013.36,328,13.59,13.60,-39,1
1762155487,2025-11-03 08:38,99.34,973.99,1013.51,328,13.94,13.85,-33,1
1762155787,2025-11-03 08:43,100.00,973.78,1013.30,328,13.53,13.54,-39,1
1762156087,2025-11-03 08:48,98.17,973.99,1013.51,328,13.27,13.00,-37,1
1762156387,2025-11-03 08:53,100.00,974.00,1013.51,328,13.14,13.15,-37,1
1762156687,2025-11-03 08:58,95.22,974.36,1013.87,328,13.54,12.80,-36,1
1762156988,2025-11-03 09:03,96.85,974.19,1013.71,328,13.43,12.95,-38,1
1762157288,2025-11-03 09:08,98.04,974.21,1013.72,328,13.34,13.05,-35,1
1762157588,2025-11-03 09:13,97.33,974.35,1013.87,328,13.73,13.33,-35,1
1762157888,2025-11-03 09:18,93.60,974.35,1013.87,328,14.00,13.00,-37,1
1762158188,2025-11-03 09:23,98.05,974.20,1013.72,328,13.27,12.98,-37,1
1762158488,2025-11-03 09:28,96.39,974.47,1013.99,328,13.50,12.95,-34,1
1762158789,2025-11-03 09:33,95.08,974.49,1014.01,328,13.79,13.03,-36,1
1762159089,2025-11-03 09:38,98.91,974.70,1014.22,328,13.08,12.92,-38,1
1762159389,2025-11-03 09:43,96.21,974.51,1014.03,328,13.56,12.98,-37,1
1762159689,2025-11-03 09:48,94.63,974.76,1014.28,328,13.33,12.50,-38,1
1762159990,2025-11-03 09:53,95.23,974.69,1014.21,328,13.38,12.64,-39,1
1762160290,2025-11-03 09:58,95.74,974.54,1014.05,328,13.36,12.70,-38,1
1762160590,2025-11-03 10:03,94.91,974.84,1014.36,328,13.30,12.51,-40,1
1762160890,2025-11-03 10:08,94.77,974.88,1014.39,328,13.10,12.29,-39,1
1762161190,2025-11-03 10:13,93.35,974.93,1014.45,328,13.60,12.56,-39,1
1762161490,2025-11-03 10:18,92.63,975.12,1014.63,328,13.56,12.40,-34,1
1762161791,2025-11-03 10:23,94.94,975.07,1014.59,328,13.20,12.42,-38,1
1762162091,2025-11-03 10:28,94.72,975.02,1014.54,328,13.31,12.49,-35,1
1762162391,2025-11-03 10:33,93.93,974.97,1014.49,328,13.64,12.69,-39,1
1762162691,2025-11-03 10:38,94.67,975.20,1014.72,328,13.48,12.65,-37,1
1762162991,2025-11-03 10:43,93.84,975.09,1014.61,328,13.69,12.73,-36,1
1762163292,2025-11-03 10:48,97.42,975.41,1014.92,328,12.90,12.51,-38,1
1762163592,2025-11-03 10:53,96.61,975.30,1014.81,328,13.24,12.72,-40,1
1762163892,2025-11-03 10:58,97.56,975.36,1014.88,328,13.30,12.93,-40,1
1762164192,2025-11-03 11:03,97.34,975.36,1014.88,328,13.39,12.99,-36,1
1762164492,2025-11-03 11:08,98.53,975.45,1014.96,328,13.20,12.98,-39,1
1762164793,2025-11-03 11:13,99.68,975.36,1014.88,328,13.28,13.24,-36,1
1762165093,2025-11-03 11:18,100.00,975.45,1014.97,328,13.18,13.19,-34,1
1762165393,2025-11-03 11:23,100.00,975.71,1015.22,328,13.19,13.20,-35,1
1762165693,2025-11-03 11:28,100.00,975.54,1015.06,328,12.69,12.70,-40,1
1762165993,2025-11-03 11:33,100.00,975.69,1015.21,328,13.18,13.19,-38,1
1762166293,2025-11-03 11:38,100.00,975.77,1015.29,328,12.76,12.77,-34,1
1762166594,2025-11-03 11:43,100.00,975.77,1015.28,328,12.72,12.73,-37,1
1762166894,2025-11-03 11:48,100.00,975.79,1015.30,328,13.13,13.14,-37,1
1762167194,2025-11-03 11:53,100.00,975.74,1015.26,328,12.67,12.68,-37,1
1762167494,2025-11-03 11:58,100.00,975.74,1015.26,328,13.08,13.09,-35,1
1762167794,2025-11-03 12:03,100.00,975.83,1015.35,328,13.19,13.20,-35,1
1762168095,2025-11-03 12:08,98.00,975.81,1015.33,328,13.68,13.38,-33,1
1762168395,2025-11-03 12:13,100.00,975.73,1015.24,328,13.37,13.38,-36,1
1762168695,2025-11-03 12:18,98.50,975.88,1015.40,328,13.13,12.91,-39,1
1762168995,2025-11-03 12:23,100.00,975.90,1015.42,328,12.90,12.91,-36,1
1762169295,2025-11-03 12:28,100.00,976.04,1015.55,328,13.00,13.01,-39,1
1762169595,2025-11-03 12:33,100.00,975.98,1015.50,328,12.80,12.81,-36,1
1762169896,2025-11-03 12:38,100.00,976.10,1015.61,328,13.02,13.03,-34,1
1762170196,2025-11-03 12:43,100.00,975.98,1015.50,328,12.83,12.84,-35,1
1762170496,2025-11-03 12:48,100.00,976.27,1015.79,328,12.95,12.96,-38,1
1762170796,2025-11-03 12:53,100.00,976.20,1015.71,328,13.05,13.06,-37,1
1762171096,2025-11-03 12:58,100.00,976.30,1015.82,328,12.75,12.76,-35,1
1762171397,2025-11-03 13:03,100.00,976.42,1015.94,328,12.89,12.90,-37,1
1762171697,2025-11-03 13:08,100.00,976.44,1015.96,328,12.84,12.85,-33,1
1762171997,2025-11-03 13:13,100.00,976.56,1016.07,328,12.81,12.82,-36,1
1762172297,2025-11-03 13:18,100.00,976.28,1015.80,328,12.83,12.84,-37,1
1762172597,2025-11-03 13:23,100.00,976.40,1015.92,328,12.53,12.54,-36,1
1762172897,2025-11-03 13:28,100.00,976.37,1015.89,328,13.19,13.20,-36,1
1762173198,2025-11-03 13:33,100.00,976.52,1016.04,328,13.16,13.17,-36,1
1762173498,2025-11-03 13:38,100.00,976.66,1016.18,328,12.94,12.95,-37,1
1762173798,2025-11-03 13:43,100.00,976.83,1016.35,328,12.68,12.69,-35,1
1762174098,2025-11-03 13:48,100.00,976.96,1016.48,328,12.91,12.92,-36,1
1762174398,2025-11-03 13:53,100.00,976.83,1016.35,328,12.72,12.73,-39,1
1762174698,2025-11-03 13:58,100.00,976.95,1016.46,328,12.48,12.49,-33,1
1762174999,2025-11-03 14:03,100.00,977.24,1016.76,328,12.38,12.39,-34,1
1762175299,2025-11-03 14:08,100.00,977.16,1016.68,328,12.65,12.66,-37,1
1762175599,2025-11-03 14:13,100.00,977.62,1017.14,328,12.48,12.49,-35,1
1762175899,2025-11-03 14:18,100.00,977.48,1017.00,328,12.59,12.60,-37,1
1762176199,2025-11-03 14:23,100.00,977.52,1017.04,328,12.44,12.45,-34,1
1762176500,2025-11-03 14:28,100.00,977.92,1017.44,328,12.27,12.28,-37,1
1762176800,2025-11-03 14:33,100.00,977.85,1017.37,328,12.27,12.28,-35,1
1762177100,2025-11-03 14:38,100.00,977.76,1017.28,328,12.48,12.49,-33,1
1762177400,2025-11-03 14:43,100.00,977.71,1017.23,328,12.69,12.70,-37,1
1762177700,2025-11-03 14:48,100.00,977.97,1017.49,328,12.30,12.31,-35,1
1762178001,2025-11-03 14:53,100.00,978.06,1017.57,328,12.73,12.74,-32,1
1762178301,2025-11-03 14:58,100.00,978.13,1017.65,328,12.43,12.44,-35,1
1762178601,2025-11-03 15:03,100.00,978.27,1017.78,328,12.53,12.54,-37,1
1762178901,2025-11-03 15:08,100.00,978.27,1017.79,328,12.55,12.56,-39,1
1762179201,2025-11-03 15:13,100.00,978.43,1017.95,328,12.48,12.49,-33,1
1762179501,2025-11-03 15:18,100.00,978.34,1017.86,328,12.49,12.50,-37,1
1762179802,2025-11-03 15:23,100.00,978.53,1018.05,328,12.43,12.44,-33,1
1762180102,2025-11-03 15:28,100.00,978.55,1018.07,328,12.76,12.77,-38,1
1762180402,2025-11-03 15:33,100.00,978.71,1018.23,328,12.40,12.41,-36,1
1762180702,2025-11-03 15:38,100.00,978.72,1018.24,328,12.71,12.72,-36,1
1762181306,2025-11-03 15:48,100.00,978.76,1018.28,328,12.74,12.75,-35,1
1762181606,2025-11-03 15:53,100.00,978.83,1018.35,328,12.48,12.49,-35,1
1762181906,2025-11-03 15:58,100.00,978.94,1018.46,328,12.52,12.53,-38,1
1762182206,2025-11-03 16:03,100.00,979.04,1018.56,328,12.13,12.14,-35,1
1762182506,2025-11-03 16:08,100.00,979.23,1018.75,328,12.35,12.36,-34,1
1762182806,2025-11-03 16:13,100.00,979.35,1018.87,328,12.61,12.62,-38,1
1762183107,2025-11-03 16:18,100.00,979.21,1018.73,328,12.43,12.44,-32,1
1762183407,2025-11-03 16:23,100.00,979.47,1018.99,328,12.18,12.19,-33,1
1762183707,2025-11-03 16:28,100.00,979.32,1018.84,328,12.49,12.50,-32,1
1762184007,2025-11-03 16:33,100.00,979.41,1018.93,328,12.26,12.27,-32,1
1762184307,2025-11-03 16:38,100.00,979.55,1019.07,328,12.24,12.25,-33,1
1762184608,2025-11-03 16:43,100.00,979.43,1018.95,328,12.47,12.48,-39,1
1762184908,2025-11-03 16:48,100.00,979.59,1019.11,328,12.48,12.49,-35,1
1762185208,2025-11-03 16:53,100.00,979.64,1019.16,328,12.46,12.47,-34,1
1762185508,2025-11-03 16:58,99.58,979.55,1019.07,328,12.82,12.77,-35,1
1762185808,2025-11-03 17:03,99.62,979.66,1019.18,328,12.85,12.80,-35,1
1762186109,2025-11-03 17:08,99.13,979.66,1019.18,328,12.69,12.57,-35,1
1762186409,2025-11-03 17:13,97.77,979.70,1019.22,328,13.13,12.80,-33,1
1762186709,2025-11-03 17:18,100.00,979.87,1019.39,328,12.83,12.84,-37,1
1762187009,2025-11-03 17:23,99.01,979.91,1019.43,328,13.20,13.06,-32,1
1762187309,2025-11-03 17:28,96.99,980.05,1019.57,328,13.22,12.76,-37,1
1762187609,2025-11-03 17:33,98.93,979.95,1019.47,328,13.10,12.95,-37,1
1762187910,2025-11-03 17:38,97.38,980.05,1019.57,328,13.20,12.80,-33,1
1762188210,2025-11-03 17:43,99.95,980.08,1019.60,328,13.13,13.13,-36,1
1762188510,2025-11-03 17:48,97.93,980.13,1019.64,328,13.01,12.70,-34,1
1762188810,2025-11-03 17:53,98.22,980.18,1019.70,328,13.25,12.99,-34,1
1762189110,2025-11-03 17:58,98.88,980.23,1019.75,328,13.36,13.20,-36,1
1762189411,2025-11-03 18:03,96.66,980.26,1019.78,328,13.63,13.12,-37,1
1762190014,2025-11-03 18:13,94.19,980.39,1019.91,328,13.65,12.74,-38,1
1762190314,2025-11-03 18:18,93.69,980.46,1019.98,328,13.64,12.65,-37,1
1762190614,2025-11-03 18:23,93.39,980.46,1019.97,328,13.60,12.56,-37,1
1762190914,2025-11-03 18:28,95.35,980.46,1019.98,328,13.65,12.93,-36,1
1762191214,2025-11-03 18:33,94.13,980.47,1019.98,328,13.59,12.68,-37,1
1762191514,2025-11-03 18:38,95.26,980.51,1020.02,328,13.68,12.95,-40,1
1762191815,2025-11-03 18:43,95.65,980.59,1020.11,328,13.38,12.71,-35,1
1762192115,2025-11-03 18:48,95.13,980.62,1020.14,328,13.70,12.95,-39,1
1762192415,2025-11-03 18:53,95.55,980.66,1020.18,328,13.51,12.82,-38,1
1762192715,2025-11-03 18:58,93.49,980.71,1020.23,328,13.80,12.78,-38,1
1762193015,2025-11-03 19:03,94.16,980.77,1020.29,328,13.64,12.73,-38,1
1762193316,2025-11-03 19:08,99.47,980.92,1020.44,328,13.15,13.08,-33,1
1762193616,2025-11-03 19:13,99.67,981.01,1020.53,328,12.95,12.91,-34,1
1762193916,2025-11-03 19:18,100.00,981.05,1020.57,328,12.78,12.79,-40,1
1762194216,2025-11-03 19:23,100.00,981.02,1020.54,328,13.07,13.08,-38,1
1762194516,2025-11-03 19:28,100.00,981.00,1020.52,328,13.07,13.08,-35,1
1762194816,2025-11-03 19:33,100.00,981.06,1020.58,328,12.89,12.90,-38,1
1762195117,2025-11-03 19:38,100.00,981.10,1020.62,328,13.09,13.10,-38,1
1762195417,2025-11-03 19:43,100.00,981.22,1020.74,328,13.11,13.12,-35,1
1762195717,2025-11-03 19:48,100.00,981.27,1020.79,328,12.70,12.71,-32,1
1762196017,2025-11-03 19:53,100.00,981.31,1020.83,328,12.76,12.77,-37,1
1762196317,2025-11-03 19:58,100.00,981.49,1021.01,328,12.74,12.75,-37,1
1762196617,2025-11-03 20:03,100.00,981.56,1021.07,328,12.79,12.80,-38,1
1762196918,2025-11-03 20:08,100.00,981.55,1021.07,328,12.20,12.21,-37,1
1762197218,2025-11-03 20:13,100.00,981.82,1021.33,328,12.23,12.24,-40,1
1762197518,2025-11-03 20:18,100.00,981.81,1021.33,328,12.34,12.35,-40,1
1762197818,2025-11-03 20:23,100.00,982.04,1021.56,328,12.31,12.32,-36,1
1762198118,2025-11-03 20:28,100.00,982.05,1021.57,328,12.21,12.22,-36,1
1762198419,2025-11-03 20:33,100.00,982.21,1021.72,328,12.37,12.38,-35,1
1762198719,2025-11-03 20:38,100.00,982.22,1021.74,328,12.04,12.05,-35,1
1762199019,2025-11-03 20:43,100.00,982.12,1021.64,328,12.40,12.41,-33,1
1762199319,2025-11-03 20:48,100.00,982.39,1021.91,328,12.34,12.35,-34,1
1762199619,2025-11-03 20:53,100.00,982.34,1021.86,328,12.21,12.22,-37,1
1762199919,2025-11-03 20:58,100.00,982.45,1021.96,328,12.62,12.63,-38,1
1762200220,2025-11-03 21:03,100.00,982.51,1022.03,328,12.28,12.29,-36,1
1762200520,2025-11-03 21:08,100.00,982.53,1022.04,328,12.45,12.46,-35,1
1762200820,2025-11-03 21:13,100.00,982.64,1022.15,328,12.10,12.11,-36,1
1762201120,2025-11-03 21:18,100.00,982.71,1022.22,328,12.22,12.23,-35,1
1762201420,2025-11-03 21:23,100.00,982.81,1022.33,328,12.06,12.07,-36,1
1762201721,2025-11-03 21:28,100.00,982.79,1022.31,328,12.07,12.08,-36,1
1762202021,2025-11-03 21:33,99.27,982.78,1022.29,328,12.37,12.27,-34,1
1762202321,2025-11-03 21:38,100.00,982.97,1022.48,328,11.86,11.87,-35,1
1762202621,2025-11-03 21:43,99.90,982.89,1022.41,328,12.05,12.04,-32,1
1762202921,2025-11-03 21:48,100.00,983.14,1022.66,328,11.88,11.89,-33,1
1762203221,2025-11-03 21:53,99.02,982.95,1022.47,328,12.02,11.88,-35,1
1762203522,2025-11-03 21:58,97.24,982.87,1022.39,328,11.92,11.51,-33,1
1762203822,2025-11-03 22:03,100.00,983.12,1022.64,328,11.58,11.59,-35,1
1762204122,2025-11-03 22:08,98.88,983.03,1022.55,328,11.74,11.58,-38,1
1762204422,2025-11-03 22:13,99.17,982.95,1022.46,328,11.72,11.60,-33,1
1762204722,2025-11-03 22:18,100.00,983.00,1022.51,328,11.59,11.60,-34,1
1762205022,2025-11-03 22:23,97.10,983.08,1022.60,328,11.92,11.48,-35,1
1762205323,2025-11-03 22:28,98.83,983.06,1022.58,328,11.28,11.11,-33,1
1762205623,2025-11-03 22:33,97.10,983.28,1022.80,328,11.57,11.14,-36,1
1762205923,2025-11-03 22:38,96.23,983.12,1022.64,328,11.79,11.22,-36,1
1762206223,2025-11-03 22:43,96.90,983.15,1022.67,328,11.61,11.14,-37,1
1762206523,2025-11-03 22:48,95.01,983.31,1022.83,328,11.57,10.81,-37,1
1762206824,2025-11-03 22:53,93.49,983.29,1022.81,328,11.72,10.71,-36,1
1762207124,2025-11-03 22:58,91.43,983.30,1022.81,328,12.19,10.85,-38,1
1762207424,2025-11-03 23:03,90.88,983.45,1022.96,328,12.14,10.71,-35,1
1762207724,2025-11-03 23:08,92.78,983.43,1022.95,328,11.43,10.31,-33,1
1762208024,2025-11-03 23:13,91.44,983.48,1022.99,328,12.10,10.76,-34,1
1762208324,2025-11-03 23:18,92.13,983.54,1023.06,328,11.82,10.59,-36,1
1762208625,2025-11-03 23:23,91.94,983.73,1023.24,328,11.84,10.58,-38,1
1762208925,2025-11-03 23:28,91.71,983.65,1023.17,328,11.97,10.67,-40,1
1762209225,2025-11-03 23:33,91.45,983.72,1023.24,328,11.94,10.60,-35,1
1762209525,2025-11-03 23:38,94.29,983.71,1023.23,328,11.67,10.79,-34,1
1762209825,2025-11-03 23:43,93.60,983.72,1023.24,328,11.96,10.97,-36,1
1762210125,2025-11-03 23:48,92.12,983.88,1023.40,328,11.75,10.52,-33,1
1762210426,2025-11-03 23:53,90.87,983.79,1023.31,328,12.13,10.69,-39,1
1762210726,2025-11-03 23:58,91.45,983.91,1023.43,328,12.07,10.73,-35,1