1762211026,2025-11-04 00:03,90.17,984.01,1023.53,328,12.10,10.55,-37,1
1762211326,2025-11-04 00:08,91.03,983.87,1023.39,328,11.94,10.53,-34,1
1762211626,2025-11-04 00:13,91.14,984.02,1023.54,328,12.14,10.75,-35,1
1762211926,2025-11-04 00:18,91.00,984.02,1023.54,328,11.85,10.44,-34,1
1762212227,2025-11-04 00:23,90.69,984.08,1023.59,328,12.01,10.55,-34,1
1762212527,2025-11-04 00:28,90.17,984.19,1023.71,328,11.83,10.28,-38,1
1762212827,2025-11-04 00:33,89.61,984.16,1023.68,328,12.31,10.66,-36,1
1762213127,2025-11-04 00:38,89.80,984.13,1023.64,328,11.91,10.30,-36,1
1762213427,2025-11-04 00:43,90.72,984.24,1023.76,328,11.67,10.21,-35,1
1762213728,2025-11-04 00:48,89.97,984.23,1023.75,328,11.91,10.33,-36,1
1762214028,2025-11-04 00:53,87.30,984.19,1023.71,328,12.36,10.32,-34,1
1762214328,2025-11-04 00:58,87.68,984.30,1023.82,328,12.37,10.39,-34,1
1762214628,2025-11-04 01:03,85.21,984.39,1023.91,328,12.59,10.18,-36,1
1762214928,2025-11-04 01:08,86.41,984.44,1023.96,328,12.51,10.31,-35,1
1762215229,2025-11-04 01:13,86.50,984.42,1023.94,328,12.32,10.14,-36,1
1762215529,2025-11-04 01:18,84.96,984.51,1024.03,328,12.47,10.02,-37,1
1762215829,2025-11-04 01:23,84.94,984.47,1023.99,328,12.57,10.12,-31,1
1762216129,2025-11-04 01:28,84.56,984.72,1024.24,328,12.43,9.91,-37,1
1762216429,2025-11-04 01:33,86.23,984.60,1024.12,328,12.43,10.20,-32,1
1762216729,2025-11-04 01:38,84.89,984.70,1024.21,328,12.33,9.87,-33,1
1762217030,2025-11-04 01:43,85.62,984.63,1024.14,328,12.34,10.01,-36,1
1762217330,2025-11-04 01:48,83.70,984.61,1024.13,328,12.52,9.85,-32,1
1762217630,2025-11-04 01:53,84.51,984.68,1024.19,328,12.31,9.78,-37,1
1762217930,2025-11-04 01:58,83.64,984.71,1024.23,328,12.29,9.61,-34,1
1762218230,2025-11-04 02:03,84.35,984.75,1024.27,328,12.26,9.71,-33,1
1762218531,2025-11-04 02:08,83.47,984.73,1024.25,328,12.33,9.62,-36,1
1762218831,2025-11-04 02:13,83.99,984.87,1024.39,328,12.24,9.62,-38,1
1762219131,2025-11-04 02:18,85.31,984.82,1024.34,328,12.15,9.77,-37,1
1762219431,2025-11-04 02:23,82.88,984.79,1024.31,328,12.43,9.61,-33,1
1762219731,2025-11-04 02:28,83.75,984.80,1024.31,328,12.30,9.64,-35,1
1762220031,2025-11-04 02:33,85.77,984.74,1024.26,328,11.89,9.59,-36,1
1762220332,2025-11-04 02:38,86.11,984.79,1024.31,328,11.67,9.44,-37,1
1762220632,2025-11-04 02:43,86.98,984.94,1024.46,328,11.55,9.47,-35,1
1762220932,2025-11-04 02:48,87.48,984.88,1024.40,328,11.45,9.45,-37,1
1762221232,2025-11-04 02:53,87.88,984.88,1024.40,328,11.35,9.42,-36,1
1762221532,2025-11-04 02:58,88.74,984.90,1024.41,328,11.18,9.40,-34,1
1762221832,2025-11-04 03:03,86.57,984.97,1024.49,328,11.48,9.33,-35,1
1762222133,2025-11-04 03:08,85.92,984.97,1024.48,328,11.26,9.00,-34,1
1762222433,2025-11-04 03:13,85.80,985.01,1024.52,328,11.18,8.90,-38,1
1762222733,2025-11-04 03:18,83.95,985.08,1024.60,328,11.12,8.52,-38,1
1762223033,2025-11-04 03:23,81.97,985.09,1024.61,328,11.32,8.36,-31,1
1762223333,2025-11-04 03:28,80.31,985.14,1024.65,328,11.35,8.09,-37,1
1762223634,2025-11-04 03:33,82.75,985.07,1024.59,328,10.77,7.96,-38,1
1762223934,2025-11-04 03:38,80.80,985.03,1024.55,328,11.29,8.12,-37,1
1762224234,2025-11-04 03:43,81.73,985.08,1024.60,328,10.62,7.64,-35,1
1762224534,2025-11-04 03:48,82.99,985.14,1024.66,328,10.27,7.52,-35,1
1762224834,2025-11-04 03:53,82.91,985.17,1024.69,328,10.28,7.51,-36,1
1762225135,2025-11-04 03:58,83.14,985.21,1024.73,328,10.22,7.50,-35,1
1762225435,2025-11-04 04:03,79.86,985.24,1024.76,328,10.73,7.40,-37,1
1762225735,2025-11-04 04:08,82.62,985.25,1024.77,328,10.52,7.70,-34,1
1762226035,2025-11-04 04:13,81.64,985.22,1024.73,328,10.44,7.44,-37,1
1762226335,2025-11-04 04:18,80.55,985.26,1024.78,328,10.36,7.17,-34,1
1762226635,2025-11-04 04:23,79.99,985.22,1024.74,328,10.32,7.03,-37,1
1762226936,2025-11-04 04:28,82.36,985.25,1024.77,328,9.95,7.09,-40,1
1762227236,2025-11-04 04:33,80.02,985.38,1024.90,328,10.30,7.01,-37,1
1762227536,2025-11-04 04:38,80.34,985.38,1024.90,328,9.76,6.55,-35,1
1762227836,2025-11-04 04:43,82.15,985.43,1024.95,328,9.90,7.01,-38,1
1762228136,2025-11-04 04:48,80.49,985.47,1024.99,328,10.08,6.88,-38,1
1762228437,2025-11-04 04:53,82.76,985.42,1024.94,328,9.77,6.99,-38,1
1762228737,2025-11-04 04:58,84.66,985.41,1024.93,328,9.67,7.22,-34,1
1762229037,2025-11-04 05:03,86.16,985.43,1024.95,328,9.52,7.33,-33,1
1762229337,2025-11-04 05:08,83.07,985.52,1025.04,328,9.72,6.99,-37,1
1762229637,2025-11-04 05:13,84.59,985.56,1025.08,328,9.64,7.18,-34,1
1762229937,2025-11-04 05:18,85.08,985.50,1025.01,328,9.56,7.18,-34,1
1762230238,2025-11-04 05:23,83.55,985.53,1025.05,328,9.78,7.13,-32,1
1762230538,2025-11-04 05:28,82.41,985.51,1025.03,328,9.73,6.89,-35,1
1762230838,2025-11-04 05:33,79.24,985.63,1025.15,328,10.15,6.72,-38,1
1762231138,2025-11-04 05:38,78.55,985.63,1025.15,328,9.94,6.39,-35,1
1762231438,2025-11-04 05:43,83.69,985.81,1025.33,328,9.10,6.49,-34,1
1762231738,2025-11-04 05:48,83.90,985.73,1025.25,328,9.41,6.83,-37,1
1762232039,2025-11-04 05:53,82.39,985.74,1025.26,328,9.82,6.97,-36,1
1762232339,2025-11-04 05:58,80.69,985.86,1025.38,328,9.78,6.63,-38,1
1762232639,2025-11-04 06:03,79.92,985.85,1025.37,328,9.70,6.41,-38,1
1762232939,2025-11-04 06:08,80.41,985.82,1025.33,328,9.64,6.44,-34,1
1762233239,2025-11-04 06:13,82.71,985.78,1025.30,328,9.11,6.33,-35,1
1762233539,2025-11-04 06:18,82.82,985.90,1025.42,328,9.03,6.27,-33,1
1762233839,2025-11-04 06:23,82.25,985.90,1025.42,328,9.18,6.32,-37,1
1762234140,2025-11-04 06:29,82.97,985.90,1025.41,328,8.99,6.26,-37,1
1762234440,2025-11-04 06:34,81.04,985.97,1025.49,328,9.38,6.30,-35,1
1762234740,2025-11-04 06:39,80.88,985.99,1025.51,328,9.22,6.12,-39,1
1762235040,2025-11-04 06:44,82.79,986.02,1025.54,328,8.72,5.96,-34,1
1762235340,2025-11-04 06:49,85.00,986.05,1025.57,328,8.62,6.25,-38,1
1762235640,2025-11-04 06:54,84.60,986.14,1025.66,328,8.68,6.24,-39,1
1762235940,2025-11-04 06:59,83.28,986.23,1025.74,328,8.93,6.26,-39,1
1762236240,2025-11-04 07:04,81.13,986.30,1025.82,328,9.23,6.17,-38,1
1762236540,2025-11-04 07:09,83.28,986.35,1025.87,328,8.76,6.09,-38,1
1762236841,2025-11-04 07:14,81.53,986.35,1025.87,328,9.20,6.21,-39,1
1762237141,2025-11-04 07:19,82.95,986.38,1025.90,328,8.99,6.26,-41,1
1762237441,2025-11-04 07:24,83.48,986.33,1025.85,328,9.37,6.72,-41,1
1762237741,2025-11-04 07:29,83.35,986.39,1025.91,328,9.30,6.63,-38,1
1762238041,2025-11-04 07:34,82.97,986.39,1025.91,328,9.48,6.74,-35,1
1762238341,2025-11-04 07:39,82.65,986.39,1025.91,328,9.80,7.00,-39,1
1762238641,2025-11-04 07:44,81.35,986.40,1025.92,328,9.74,6.71,-36,1
1762238941,2025-11-04 07:49,81.80,986.48,1026.00,328,9.40,6.46,-38,1
1762239242,2025-11-04 07:54,85.93,986.42,1025.93,328,9.46,7.23,-39,1
1762239542,2025-11-04 07:59,85.67,986.41,1025.92,328,9.47,7.20,-38,1
1762239842,2025-11-04 08:04,86.72,986.38,1025.90,328,10.00,7.90,-40,1
1762240142,2025-11-04 08:09,84.57,986.40,1025.92,328,9.92,7.45,-37,1
1762240442,2025-11-04 08:14,86.07,986.37,1025.89,328,9.85,7.64,-35,1
1762240742,2025-11-04 08:19,85.95,986.33,1025.85,328,10.26,8.02,-37,1
1762241042,2025-11-04 08:24,84.43,986.37,1025.89,328,10.61,8.10,-36,1
1762241342,2025-11-04 08:29,82.87,986.48,1026.00,328,10.64,7.86,-40,1
1762241642,2025-11-04 08:34,83.30,986.41,1025.92,328,10.68,7.97,-40,1
1762241943,2025-11-04 08:39,84.81,986.35,1025.87,328,10.40,7.96,-40,1
1762242243,2025-11-04 08:44,84.36,986.45,1025.97,328,10.51,7.99,-41,1
1762242543,2025-11-04 08:49,83.40,986.43,1025.95,328,10.67,7.98,-39,1
1762242843,2025-11-04 08:54,81.32,986.44,1025.96,328,11.13,8.06,-38,1
1762243143,2025-11-04 08:59,78.78,986.54,1026.05,328,11.14,7.60,-37,1
1762243443,2025-11-04 09:04,80.44,986.55,1026.07,328,11.47,8.23,-40,1
1762243743,2025-11-04 09:09,80.58,986.60,1026.12,328,11.61,8.39,-42,1
1762244043,2025-11-04 09:14,79.42,986.59,1026.11,328,12.15,8.71,-42,1
1762244343,2025-11-04 09:19,77.15,986.70,1026.22,328,11.84,7.98,-35,1
1762244644,2025-11-04 09:24,76.72,986.55,1026.06,328,11.75,7.81,-36,1
1762244944,2025-11-04 09:29,77.83,986.63,1026.15,328,11.92,8.19,-38,1
1762245244,2025-11-04 09:34,75.66,986.65,1026.17,328,12.09,7.93,-36,1
1762245544,2025-11-04 09:39,77.03,986.75,1026.27,328,12.55,8.64,-37,1
1762245844,2025-11-04 09:44,71.34,986.86,1026.38,328,12.82,7.77,-40,1
1762246144,2025-11-04 09:49,72.48,986.85,1026.37,328,12.64,7.83,-39,1
1762246444,2025-11-04 09:54,73.21,986.91,1026.43,328,12.32,7.67,-38,1
1762246744,2025-11-04 09:59,72.37,986.92,1026.43,328,12.94,8.10,-41,1
1762247045,2025-11-04 10:04,70.84,986.94,1026.46,328,12.91,7.76,-41,1
1762247345,2025-11-04 10:09,69.81,987.01,1026.53,328,13.20,7.82,-40,1
1762247645,2025-11-04 10:14,69.11,987.00,1026.52,328,13.16,7.63,-38,1
1762247945,2025-11-04 10:19,68.71,987.12,1026.64,328,13.22,7.61,-40,1
1762248245,2025-11-04 10:24,68.91,987.07,1026.59,328,13.49,7.91,-38,1
1762248545,2025-11-04 10:29,66.88,987.11,1026.62,328,13.48,7.46,-40,1
1762248845,2025-11-04 10:34,66.27,987.01,1026.53,328,13.29,7.14,-40,1
1762249145,2025-11-04 10:39,65.42,987.10,1026.62,328,13.39,7.05,-38,1
1762249446,2025-11-04 10:44,64.84,987.09,1026.61,328,13.53,7.06,-38,1
1762249746,2025-11-04 10:49,65.04,987.03,1026.55,328,14.01,7.56,-38,1
1762250046,2025-11-04 10:54,63.40,987.05,1026.57,328,13.97,7.14,-37,1
1762250346,2025-11-04 10:59,62.85,986.99,1026.51,328,13.93,6.98,-35,1
1762250646,2025-11-04 11:04,64.63,986.93,1026.44,328,13.82,7.28,-39,1
1762250946,2025-11-04 11:09,64.99,986.78,1026.29,328,14.08,7.61,-36,1
1762251246,2025-11-04 11:14,65.50,986.82,1026.34,328,14.26,7.90,-38,1
1762251546,2025-11-04 11:19,62.90,986.74,1026.26,328,14.61,7.64,-40,1
1762251846,2025-11-04 11:24,63.86,986.77,1026.29,328,14.29,7.55,-38,1
1762252147,2025-11-04 11:29,64.62,986.68,1026.20,328,14.74,8.15,-39,1
1762252447,2025-11-04 11:34,61.24,986.72,1026.24,328,14.91,7.53,-40,1
1762252747,2025-11-04 11:39,61.75,986.71,1026.22,328,15.01,7.74,-40,1
1762253047,2025-11-04 11:44,62.54,986.77,1026.28,328,15.17,8.08,-40,1
1762253347,2025-11-04 11:49,63.22,986.76,1026.28,328,14.87,7.96,-41,1
1762253647,2025-11-04 11:54,62.22,986.70,1026.21,328,15.04,7.88,-42,1
1762253947,2025-11-04 11:59,65.03,986.80,1026.32,328,14.63,8.14,-37,1
1762254247,2025-11-04 12:04,62.41,986.76,1026.28,328,15.27,8.15,-39,1
1762254547,2025-11-04 12:09,61.78,986.75,1026.27,328,15.17,7.90,-34,1
1762254848,2025-11-04 12:14,60.88,986.75,1026.27,328,15.41,7.91,-41,1
1762255148,2025-11-04 12:19,60.18,986.66,1026.18,328,15.20,7.55,-37,1
1762255448,2025-11-04 12:24,59.38,986.64,1026.16,328,15.25,7.39,-38,1
1762255748,2025-11-04 12:29,58.83,986.61,1026.13,328,15.58,7.57,-38,1
1762256048,2025-11-04 12:34,59.80,986.53,1026.05,328,15.49,7.73,-39,1
1762256348,2025-11-04 12:39,59.75,986.60,1026.11,328,15.45,7.67,-40,1
1762256648,2025-11-04 12:44,58.32,986.65,1026.17,328,15.80,7.65,-37,1
1762256948,2025-11-04 12:49,58.44,986.64,1026.15,328,15.77,7.65,-40,1
1762257249,2025-11-04 12:54,57.55,986.68,1026.20,328,15.50,7.17,-40,1
1762257549,2025-11-04 12:59,55.58,986.64,1026.16,328,15.34,6.52,-40,1
1762257849,2025-11-04 13:04,55.40,986.61,1026.13,328,15.44,6.56,-40,1
1762258149,2025-11-04 13:09,55.07,986.52,1026.04,328,15.82,6.83,-36,1
1762258449,2025-11-04 13:14,54.69,986.59,1026.11,328,15.78,6.69,-42,1
1762258749,2025-11-04 13:19,53.39,986.64,1026.15,328,16.04,6.58,-37,1
1762259049,2025-11-04 13:24,50.62,986.74,1026.26,328,17.09,6.78,-38,1
1762259349,2025-11-04 13:29,49.61,986.68,1026.20,328,17.98,7.31,-39,1
1762259650,2025-11-04 13:34,47.70,986.45,1025.97,328,19.03,7.69,-38,1
1762259950,2025-11-04 13:39,42.42,986.60,1026.12,328,19.97,6.83,-38,1
1762260250,2025-11-04 13:44,42.25,986.41,1025.93,328,19.93,6.74,-38,1
1762260550,2025-11-04 13:49,39.08,986.35,1025.87,328,22.37,7.79,-37,1
1762260850,2025-11-04 13:54,36.87,986.33,1025.85,328,22.79,7.31,-41,1
1762261150,2025-11-04 13:59,37.34,986.28,1025.80,328,22.77,7.48,-38,1
1762261450,2025-11-04 14:04,39.49,986.30,1025.82,328,21.65,7.30,-38,1
1762261750,2025-11-04 14:09,38.65,986.24,1025.76,328,21.81,7.13,-38,1
1762262050,2025-11-04 14:14,35.46,986.28,1025.80,328,22.64,6.61,-40,1
1762262351,2025-11-04 14:19,34.62,986.48,1026.00,328,22.12,5.80,-38,1
1762262954,2025-11-04 14:29,38.79,986.32,1025.84,328,20.55,6.06,-37,1
1762263254,2025-11-04 14:34,37.86,986.24,1025.76,328,22.40,7.35,-38,1
1762263554,2025-11-04 14:39,34.19,986.29,1025.81,328,23.22,6.59,-38,1
1762263854,2025-11-04 14:44,34.08,986.30,1025.82,328,23.00,6.35,-39,1
1762264155,2025-11-04 14:49,36.50,986.39,1025.91,328,21.93,6.40,-38,1
1762264455,2025-11-04 14:54,34.93,986.56,1026.08,328,21.97,5.80,-38,1
1762264755,2025-11-04 14:59,32.38,986.37,1025.89,328,24.01,6.49,-36,1
1762265055,2025-11-04 15:04,32.38,986.30,1025.82,328,24.81,7.19,-41,1
1762265355,2025-11-04 15:09,32.82,986.32,1025.84,328,24.15,6.81,-41,1
1762265655,2025-11-04 15:14,32.04,986.37,1025.89,328,24.52,6.78,-39,1
1762265956,2025-11-04 15:19,39.00,986.39,1025.91,328,20.63,6.21,-37,1
1762266256,2025-11-04 15:24,40.92,986.28,1025.80,328,20.65,6.92,-36,1
1762266556,2025-11-04 15:29,44.19,986.34,1025.86,328,19.50,7.00,-41,1
1762266856,2025-11-04 15:34,44.81,986.35,1025.87,328,18.65,6.44,-37,1
1762267156,2025-11-04 15:39,46.51,986.40,1025.91,328,17.93,6.32,-38,1
1762267457,2025-11-04 15:44,45.04,986.55,1026.07,328,18.62,6.48,-38,1
1762267757,2025-11-04 15:49,48.91,986.48,1026.00,328,17.39,6.56,-41,1
1762268057,2025-11-04 15:54,53.80,986.53,1026.05,328,16.20,6.84,-35,1
1762268357,2025-11-04 15:59,54.00,986.59,1026.11,328,16.06,6.77,-38,1
1762268657,2025-11-04 16:04,55.88,986.57,1026.08,328,15.59,6.83,-38,1
1762268957,2025-11-04 16:09,59.35,986.43,1025.95,328,15.35,7.48,-39,1
1762269258,2025-11-04 16:14,59.61,986.50,1026.02,328,15.30,7.50,-40,1
1762269558,2025-11-04 16:19,59.84,986.50,1026.02,328,15.07,7.34,-38,1
1762269858,2025-11-04 16:24,60.42,986.50,1026.02,328,14.70,7.13,-39,1
1762270158,2025-11-04 16:29,61.67,986.49,1026.01,328,14.48,7.22,-37,1
1762270458,2025-11-04 16:34,62.14,986.49,1026.01,328,14.53,7.38,-38,1
1762270759,2025-11-04 16:39,63.47,986.51,1026.02,328,13.97,7.16,-38,1
1762271059,2025-11-04 16:44,65.96,986.49,1026.01,328,13.65,7.42,-37,1
1762271359,2025-11-04 16:49,66.78,986.49,1026.01,328,13.51,7.47,-36,1
1762271659,2025-11-04 16:54,67.64,986.48,1025.99,328,13.52,7.66,-39,1
1762271959,2025-11-04 16:59,67.47,986.53,1026.05,328,13.53,7.64,-35,1
1762272259,2025-11-04 17:04,68.22,986.58,1026.10,328,13.33,7.61,-38,1
1762272560,2025-11-04 17:09,68.65,986.51,1026.03,328,13.10,7.48,-34,1
1762272860,2025-11-04 17:14,69.08,986.52,1026.04,328,13.04,7.51,-38,1
1762273160,2025-11-04 17:19,69.28,986.57,1026.09,328,13.03,7.55,-37,1
1762273460,2025-11-04 17:24,67.93,986.62,1026.14,328,12.89,7.12,-40,1
1762273760,2025-11-04 17:29,70.08,986.70,1026.22,328,12.60,7.30,-36,1
1762274060,2025-11-04 17:34,69.71,986.70,1026.22,328,12.62,7.24,-39,1
1762274361,2025-11-04 17:39,70.56,986.67,1026.19,328,12.67,7.47,-40,1
1762274661,2025-11-04 17:44,70.19,986.60,1026.12,328,12.61,7.33,-38,1
1762274961,2025-11-04 17:49,71.03,986.70,1026.22,328,12.37,7.28,-36,1
1762275261,2025-11-04 17:54,71.28,986.74,1026.26,328,12.37,7.33,-35,1
1762275561,2025-11-04 17:59,71.50,986.80,1026.32,328,12.10,7.11,-36,1
1762275862,2025-11-04 18:04,71.34,986.81,1026.33,328,12.11,7.09,-39,1
1762276162,2025-11-04 18:09,72.89,986.95,1026.47,328,11.55,6.87,-37,1
1762276462,2025-11-04 18:14,75.66,986.80,1026.32,328,11.29,7.16,-35,1
1762276762,2025-11-04 18:19,78.58,986.82,1026.33,328,11.19,7.61,-35,1
1762277062,2025-11-04 18:24,76.77,986.90,1026.42,328,11.60,7.67,-35,1
1762277362,2025-11-04 18:29,74.47,986.86,1026.37,328,11.69,7.31,-35,1
1762277663,2025-11-04 18:34,75.82,986.90,1026.41,328,11.51,7.40,-40,1
1762277963,2025-11-04 18:39,80.72,986.86,1026.38,328,10.96,7.79,-38,1
1762278263,2025-11-04 18:44,77.96,986.90,1026.42,328,11.26,7.57,-38,1
1762278563,2025-11-04 18:49,77.21,986.87,1026.39,328,11.07,7.24,-37,1
1762278863,2025-11-04 18:54,78.56,986.88,1026.40,328,11.10,7.52,-38,1
1762279164,2025-11-04 18:59,78.47,986.91,1026.43,328,11.18,7.59,-36,1
1762279464,2025-11-04 19:04,76.82,986.94,1026.46,328,11.19,7.28,-39,1
1762279764,2025-11-04 19:09,76.23,986.93,1026.45,328,11.13,7.11,-38,1
1762280064,2025-11-04 19:14,77.33,986.92,1026.44,328,11.13,7.32,-36,1
1762280364,2025-11-04 19:19,76.46,987.00,1026.51,328,11.08,7.11,-38,1
1762280664,2025-11-04 19:24,72.91,987.06,1026.57,328,11.07,6.41,-37,1
1762280965,2025-11-04 19:29,75.40,987.10,1026.61,328,11.08,6.90,-36,1
1762281265,2025-11-04 19:34,75.95,987.11,1026.63,328,11.11,7.04,-39,1
1762281565,2025-11-04 19:39,76.05,987.06,1026.58,328,11.07,7.02,-36,1
1762281865,2025-11-04 19:44,75.02,987.01,1026.53,328,11.06,6.81,-36,1
1762282165,2025-11-04 19:49,76.07,987.10,1026.62,328,10.99,6.95,-38,1
1762282465,2025-11-04 19:54,75.77,987.28,1026.80,328,10.92,6.82,-39,1
1762282766,2025-11-04 19:59,74.94,987.33,1026.85,328,10.88,6.62,-34,1
1762283066,2025-11-04 20:04,76.31,987.39,1026.90,328,10.81,6.82,-40,1
1762283366,2025-11-04 20:09,77.06,987.35,1026.87,328,10.76,6.91,-38,1
1762283666,2025-11-04 20:14,77.08,987.33,1026.85,328,10.68,6.84,-37,1
1762283966,2025-11-04 20:19,76.23,987.26,1026.78,328,10.55,6.55,-33,1
1762284267,2025-11-04 20:24,80.61,987.30,1026.82,328,9.88,6.71,-37,1
1762284567,2025-11-04 20:29,82.29,987.38,1026.90,328,9.87,7.00,-37,1
1762284867,2025-11-04 20:34,81.98,987.37,1026.89,328,10.20,7.27,-36,1
1762285167,2025-11-04 20:39,81.18,987.37,1026.89,328,9.57,6.51,-34,1
1762285467,2025-11-04 20:44,82.52,987.43,1026.95,328,9.65,6.83,-34,1
1762285767,2025-11-04 20:49,84.55,987.40,1026.92,328,9.87,7.40,-35,1
1762286068,2025-11-04 20:54,82.86,987.50,1027.02,328,10.02,7.25,-37,1
1762286368,2025-11-04 20:59,81.64,987.48,1026.99,328,9.95,6.96,-34,1
1762286668,2025-11-04 21:04,83.46,987.49,1027.01,328,9.69,7.03,-39,1
1762286968,2025-11-04 21:09,83.81,987.55,1027.07,328,9.72,7.12,-39,1
1762287268,2025-11-04 21:14,84.27,987.54,1027.06,328,9.74,7.22,-36,1
1762287568,2025-11-04 21:19,83.50,987.63,1027.15,328,9.86,7.21,-35,1
1762287869,2025-11-04 21:24,82.05,987.64,1027.16,328,9.92,7.01,-37,1
1762288169,2025-11-04 21:29,81.59,987.69,1027.21,328,9.93,6.94,-38,1
1762288469,2025-11-04 21:34,79.67,987.70,1027.22,328,9.96,6.62,-35,1
1762288769,2025-11-04 21:39,79.07,987.66,1027.18,328,9.90,6.45,-35,1
1762289069,2025-11-04 21:44,80.29,987.68,1027.20,328,9.83,6.60,-38,1
1762289370,2025-11-04 21:49,79.58,987.63,1027.15,328,9.76,6.41,-35,1
1762289670,2025-11-04 21:54,79.53,987.66,1027.18,328,9.71,6.35,-38,1
1762289970,2025-11-04 21:59,77.87,987.61,1027.13,328,9.72,6.05,-36,1
1762290270,2025-11-04 22:04,78.67,987.55,1027.06,328,9.66,6.14,-40,1
1762290570,2025-11-04 22:09,79.49,987.60,1027.12,328,9.65,6.28,-35,1
1762290870,2025-11-04 22:14,78.85,987.54,1027.06,328,9.61,6.13,-33,1
1762291171,2025-11-04 22:19,76.60,987.49,1027.01,328,9.61,5.71,-36,1
1762291471,2025-11-04 22:24,77.56,987.44,1026.96,328,9.49,5.77,-37,1
1762291771,2025-11-04 22:29,79.22,987.40,1026.92,328,9.37,5.96,-34,1
1762292071,2025-11-04 22:34,80.32,987.48,1027.00,328,9.32,6.11,-35,1
1762292371,2025-11-04 22:39,82.07,987.49,1027.01,328,9.49,6.59,-37,1
1762292672,2025-11-04 22:44,80.01,987.47,1026.98,328,9.55,6.28,-36,1
1762292972,2025-11-04 22:49,79.98,987.37,1026.89,328,9.53,6.26,-38,1
1762293272,2025-11-04 22:54,79.50,987.45,1026.97,328,9.48,6.12,-37,1
1762293572,2025-11-04 22:59,79.58,987.44,1026.96,328,9.37,6.03,-38,1
1762293872,2025-11-04 23:04,80.63,987.48,1027.00,328,9.40,6.25,-37,1
1762294173,2025-11-04 23:09,79.46,987.53,1027.05,328,9.43,6.06,-35,1
1762294473,2025-11-04 23:14,79.78,987.61,1027.13,328,9.47,6.16,-39,1
1762294773,2025-11-04 23:19,79.43,987.65,1027.16,328,9.36,5.99,-38,1
1762295073,2025-11-04 23:24,80.93,987.58,1027.10,328,9.30,6.20,-32,1
1762295373,2025-11-04 23:29,82.28,987.65,1027.17,328,9.34,6.48,-38,1
1762295674,2025-11-04 23:34,82.06,987.60,1027.11,328,9.38,6.48,-37,1
1762295974,2025-11-04 23:39,81.65,987.52,1027.04,328,9.40,6.43,-34,1
1762296274,2025-11-04 23:44,81.15,987.69,1027.21,328,9.40,6.34,-35,1
1762296574,2025-11-04 23:49,81.70,987.77,1027.29,328,9.24,6.28,-40,1
1762296874,2025-11-04 23:54,81.30,987.74,1027.25,328,9.40,6.37,-37,1
1762297174,2025-11-04 23:59,81.47,987.69,1027.21,328,8.66,5.67,-40,1