1762297475,2025-11-05 00:04,83.85,987.54,1027.06,328,8.78,6.21,-39,1
1762297775,2025-11-05 00:09,83.58,987.58,1027.10,328,8.90,6.28,-40,1
1762298075,2025-11-05 00:14,84.27,987.56,1027.08,328,9.13,6.62,-38,1
1762298375,2025-11-05 00:19,84.10,987.53,1027.04,328,9.11,6.58,-39,1
1762298675,2025-11-05 00:24,82.16,987.53,1027.05,328,9.06,6.19,-40,1
1762298975,2025-11-05 00:29,82.69,987.40,1026.92,328,9.20,6.42,-35,1
1762299276,2025-11-05 00:34,81.56,987.35,1026.87,328,9.23,6.25,-34,1
1762299576,2025-11-05 00:39,81.07,987.31,1026.83,328,9.16,6.09,-38,1
1762299876,2025-11-05 00:44,79.83,987.20,1026.71,328,9.09,5.80,-39,1
1762300176,2025-11-05 00:49,79.81,987.12,1026.64,328,8.89,5.60,-39,1
1762300476,2025-11-05 00:54,79.61,987.17,1026.69,328,8.93,5.60,-37,1
1762300777,2025-11-05 00:59,78.90,987.19,1026.71,328,8.98,5.52,-35,1
1762301077,2025-11-05 01:04,78.77,987.18,1026.69,328,8.92,5.44,-33,1
1762301377,2025-11-05 01:09,78.00,987.20,1026.72,328,8.82,5.20,-36,1
1762301677,2025-11-05 01:14,78.66,987.24,1026.75,328,8.61,5.12,-37,1
1762301977,2025-11-05 01:19,82.39,987.24,1026.76,328,8.42,5.60,-34,1
1762302277,2025-11-05 01:24,84.06,987.28,1026.79,328,8.59,6.06,-35,1
1762302578,2025-11-05 01:29,84.18,987.31,1026.83,328,8.73,6.21,-34,1
1762302878,2025-11-05 01:34,80.18,987.32,1026.84,328,8.79,5.57,-35,1
1762303178,2025-11-05 01:39,78.21,987.34,1026.86,328,8.94,5.36,-34,1
1762303478,2025-11-05 01:44,79.35,987.31,1026.83,328,8.96,5.59,-37,1
1762303778,2025-11-05 01:49,81.57,987.30,1026.82,328,8.62,5.65,-36,1
1762304079,2025-11-05 01:54,83.87,987.19,1026.71,328,8.58,6.01,-35,1
1762304379,2025-11-05 01:59,84.84,987.16,1026.67,328,8.85,6.45,-36,1
1762304679,2025-11-05 02:04,83.88,987.18,1026.70,328,8.85,6.28,-36,1
1762304979,2025-11-05 02:09,82.95,987.13,1026.65,328,8.53,5.81,-40,1
1762305279,2025-11-05 02:14,86.12,987.01,1026.52,328,8.10,5.93,-36,1
1762305579,2025-11-05 02:19,89.03,986.92,1026.43,328,7.90,6.21,-37,1
1762305880,2025-11-05 02:24,89.88,986.95,1026.47,328,8.34,6.78,-35,1
1762306180,2025-11-05 02:29,88.01,986.97,1026.48,328,8.26,6.40,-37,1
1762306480,2025-11-05 02:34,87.17,986.86,1026.38,328,8.26,6.26,-35,1
1762306780,2025-11-05 02:39,88.99,986.90,1026.42,328,8.34,6.64,-33,1
1762307080,2025-11-05 02:44,88.46,986.93,1026.45,328,8.61,6.82,-38,1
1762307381,2025-11-05 02:49,86.49,986.86,1026.38,328,8.56,6.44,-37,1
1762307681,2025-11-05 02:54,86.83,986.76,1026.28,328,8.18,6.12,-40,1
1762307981,2025-11-05 02:59,94.10,986.70,1026.22,328,7.55,6.67,-36,1
1762308281,2025-11-05 03:04,93.53,986.76,1026.28,328,8.00,7.03,-37,1
1762308581,2025-11-05 03:09,90.75,986.78,1026.30,328,7.93,6.52,-34,1
1762308881,2025-11-05 03:14,92.77,986.92,1026.44,328,7.30,6.21,-35,1
1762309182,2025-11-05 03:19,92.97,986.99,1026.51,328,7.52,6.46,-34,1
1762309482,2025-11-05 03:24,92.83,986.93,1026.45,328,8.03,6.95,-33,1
1762309782,2025-11-05 03:29,89.41,987.03,1026.55,328,7.92,6.29,-36,1
1762310082,2025-11-05 03:34,91.89,986.90,1026.42,328,8.26,7.03,-38,1
1762310382,2025-11-05 03:39,89.81,986.92,1026.44,328,8.26,6.69,-39,1
1762310683,2025-11-05 03:44,90.01,986.92,1026.44,328,8.36,6.82,-37,1
1762310983,2025-11-05 03:49,86.00,986.99,1026.51,328,8.52,6.32,-35,1
1762311283,2025-11-05 03:54,85.77,986.88,1026.40,328,8.57,6.33,-36,1
1762311583,2025-11-05 03:59,84.00,986.90,1026.42,328,8.72,6.17,-36,1
1762311883,2025-11-05 04:04,82.42,986.95,1026.47,328,8.74,5.92,-39,1
1762312183,2025-11-05 04:09,81.50,987.01,1026.53,328,8.66,5.68,-35,1
1762312484,2025-11-05 04:14,83.08,987.01,1026.53,328,8.24,5.55,-37,1
1762312784,2025-11-05 04:19,85.03,986.93,1026.45,328,8.53,6.16,-35,1
1762313084,2025-11-05 04:24,86.31,986.91,1026.43,328,7.84,5.70,-36,1
1762313384,2025-11-05 04:29,89.20,986.88,1026.40,328,7.70,6.04,-41,1
1762313684,2025-11-05 04:34,89.98,986.95,1026.47,328,7.35,5.82,-37,1
1762313985,2025-11-05 04:39,94.23,986.95,1026.47,328,7.18,6.32,-34,1
1762314285,2025-11-05 04:44,95.43,986.90,1026.41,328,7.09,6.41,-38,1
1762314585,2025-11-05 04:49,95.92,986.83,1026.35,328,6.83,6.23,-38,1
1762314885,2025-11-05 04:54,98.24,986.91,1026.43,328,6.77,6.52,-36,1
1762315185,2025-11-05 04:59,98.05,986.84,1026.36,328,6.87,6.59,-36,1
1762315485,2025-11-05 05:04,98.40,986.84,1026.36,328,6.86,6.63,-38,1
1762315786,2025-11-05 05:09,97.78,986.88,1026.40,328,6.91,6.59,-35,1
1762316086,2025-11-05 05:14,97.05,986.91,1026.43,328,7.20,6.77,-38,1
1762316386,2025-11-05 05:19,96.20,987.00,1026.52,328,7.53,6.97,-38,1
1762316686,2025-11-05 05:24,93.78,986.98,1026.50,328,7.83,6.90,-39,1
1762316986,2025-11-05 05:29,94.22,986.87,1026.39,328,7.96,7.09,-36,1
1762317287,2025-11-05 05:34,89.69,986.93,1026.45,328,7.75,6.17,-33,1
1762317587,2025-11-05 05:39,91.08,986.89,1026.41,328,7.72,6.36,-38,1
1762317887,2025-11-05 05:44,91.59,986.85,1026.37,328,6.62,5.35,-35,1
1762318187,2025-11-05 05:49,94.46,986.83,1026.35,328,6.54,5.72,-34,1
1762318487,2025-11-05 05:54,95.83,986.62,1026.13,328,6.55,5.94,-38,1
1762318787,2025-11-05 05:59,98.04,986.70,1026.22,328,6.56,6.28,-37,1
1762319088,2025-11-05 06:04,96.33,986.74,1026.26,328,6.97,6.43,-37,1
1762319388,2025-11-05 06:09,95.32,986.71,1026.23,328,6.92,6.23,-38,1
1762319688,2025-11-05 06:14,97.79,986.66,1026.18,328,6.66,6.34,-33,1
1762319988,2025-11-05 06:19,98.39,986.69,1026.21,328,6.32,6.09,-38,1
1762320288,2025-11-05 06:24,97.47,986.67,1026.19,328,6.74,6.37,-34,1
1762320588,2025-11-05 06:29,97.31,986.84,1026.35,328,7.29,6.90,-35,1
1762320889,2025-11-05 06:34,93.72,986.88,1026.40,328,6.66,5.72,-36,1
1762321189,2025-11-05 06:39,95.03,986.83,1026.35,328,5.87,5.14,-40,1
1762321489,2025-11-05 06:44,94.04,986.88,1026.40,328,6.29,5.41,-35,1
1762321789,2025-11-05 06:49,96.54,986.92,1026.44,328,5.66,5.16,-39,1
1762322089,2025-11-05 06:54,99.38,986.94,1026.46,328,5.45,5.36,-38,1
1762322390,2025-11-05 06:59,96.42,987.01,1026.52,328,5.80,5.28,-39,1
1762322690,2025-11-05 07:04,95.40,987.05,1026.57,328,6.09,5.41,-36,1
1762322990,2025-11-05 07:09,94.73,987.10,1026.62,328,6.36,5.58,-36,1
1762323290,2025-11-05 07:14,94.22,987.17,1026.69,328,6.76,5.90,-37,1
1762323590,2025-11-05 07:19,95.54,987.14,1026.66,328,6.49,5.83,-37,1
1762323890,2025-11-05 07:24,94.77,987.14,1026.66,328,7.11,6.33,-35,1
1762324191,2025-11-05 07:29,94.74,987.16,1026.68,328,6.71,5.93,-38,1
1762324491,2025-11-05 07:34,95.37,987.10,1026.62,328,6.63,5.95,-36,1
1762324791,2025-11-05 07:39,95.17,987.13,1026.64,328,6.92,6.21,-39,1
1762325091,2025-11-05 07:44,97.53,987.00,1026.52,328,6.59,6.23,-38,1
1762325391,2025-11-05 07:49,95.17,987.08,1026.60,328,7.25,6.53,-40,1
1762325692,2025-11-05 07:54,94.56,987.06,1026.58,328,7.63,6.82,-37,1
1762325992,2025-11-05 07:59,92.92,987.10,1026.62,328,8.05,6.98,-39,1
1762326292,2025-11-05 08:04,93.71,987.14,1026.66,328,7.93,6.98,-34,1
1762326592,2025-11-05 08:09,95.39,987.03,1026.55,328,8.24,7.55,-35,1
1762326892,2025-11-05 08:14,93.74,987.04,1026.55,328,8.74,7.79,-36,1
1762327192,2025-11-05 08:19,91.07,987.02,1026.54,328,8.80,7.43,-38,1
1762327493,2025-11-05 08:24,93.19,987.08,1026.60,328,8.89,7.86,-34,1
1762327793,2025-11-05 08:29,90.81,987.10,1026.62,328,9.35,7.93,-39,1
1762328093,2025-11-05 08:34,89.23,987.14,1026.66,328,9.97,8.29,-37,1
1762328393,2025-11-05 08:39,90.28,987.25,1026.77,328,9.26,7.76,-38,1
1762328693,2025-11-05 08:44,89.70,987.14,1026.66,328,9.29,7.69,-38,1
1762328994,2025-11-05 08:49,90.75,987.06,1026.58,328,9.21,7.78,-35,1
1762329294,2025-11-05 08:54,89.16,986.95,1026.47,328,10.11,8.41,-35,1
1762329594,2025-11-05 08:59,87.62,986.89,1026.41,328,10.65,8.69,-34,1
1762329894,2025-11-05 09:04,83.73,986.95,1026.47,328,10.78,8.15,-40,1
1762330194,2025-11-05 09:09,85.68,986.86,1026.38,328,10.53,8.24,-37,1
1762330494,2025-11-05 09:14,85.24,986.98,1026.50,328,10.86,8.49,-37,1
1762330795,2025-11-05 09:19,85.92,986.84,1026.36,328,10.62,8.37,-38,1
1762331095,2025-11-05 09:24,85.21,986.84,1026.35,328,10.63,8.26,-37,1
1762331395,2025-11-05 09:29,84.38,986.82,1026.33,328,11.17,8.64,-37,1
1762331695,2025-11-05 09:34,85.60,986.84,1026.36,328,10.45,8.15,-36,1
1762331995,2025-11-05 09:39,81.69,986.99,1026.51,328,10.76,7.77,-38,1
1762332296,2025-11-05 09:44,79.39,986.98,1026.50,328,11.43,8.00,-34,1
1762332596,2025-11-05 09:49,80.44,987.15,1026.66,328,11.49,8.25,-37,1
1762332896,2025-11-05 09:54,79.89,987.02,1026.54,328,11.34,8.00,-40,1
1762333196,2025-11-05 09:59,79.41,987.03,1026.55,328,11.59,8.16,-40,1
1762333496,2025-11-05 10:04,77.70,987.17,1026.69,328,11.72,7.97,-38,1
1762333796,2025-11-05 10:09,73.29,987.09,1026.61,328,12.26,7.63,-35,1
1762334097,2025-11-05 10:14,71.17,987.14,1026.66,328,12.34,7.28,-38,1
1762334397,2025-11-05 10:19,72.79,987.05,1026.56,328,12.43,7.69,-35,1
1762334697,2025-11-05 10:24,69.69,987.10,1026.62,328,13.21,7.80,-34,1
1762334997,2025-11-05 10:29,70.42,987.03,1026.55,328,13.22,7.97,-37,1
1762335297,2025-11-05 10:34,69.53,986.90,1026.42,328,12.90,7.47,-40,1
1762335598,2025-11-05 10:39,68.34,986.92,1026.44,328,13.19,7.50,-36,1
1762335898,2025-11-05 10:44,68.23,986.80,1026.32,328,13.00,7.29,-38,1
1762336198,2025-11-05 10:49,68.26,986.78,1026.29,328,13.33,7.62,-39,1
1762336498,2025-11-05 10:54,68.14,986.75,1026.27,328,13.95,8.18,-39,1
1762336798,2025-11-05 10:59,66.33,986.70,1026.22,328,14.19,8.02,-34,1
1762337098,2025-11-05 11:04,66.94,986.63,1026.14,328,14.26,8.22,-40,1
1762337399,2025-11-05 11:09,67.67,986.62,1026.14,328,13.67,7.81,-36,1
1762337699,2025-11-05 11:14,65.33,986.56,1026.08,328,14.04,7.65,-36,1
1762337999,2025-11-05 11:19,67.20,986.40,1025.92,328,13.93,7.96,-36,1
1762338299,2025-11-05 11:24,64.73,986.42,1025.94,328,14.72,8.16,-36,1
1762338599,2025-11-05 11:29,67.26,986.38,1025.90,328,14.61,8.62,-39,1
1762338900,2025-11-05 11:35,68.56,986.36,1025.88,328,14.37,8.67,-35,1
1762339200,2025-11-05 11:40,65.03,986.37,1025.89,328,15.26,8.74,-37,1
1762339500,2025-11-05 11:45,66.87,986.29,1025.81,328,14.63,8.56,-37,1
1762339800,2025-11-05 11:50,65.54,986.27,1025.79,328,14.85,8.47,-39,1
1762340100,2025-11-05 11:55,65.01,986.26,1025.78,328,14.75,8.25,-38,1
1762340400,2025-11-05 12:00,63.99,986.24,1025.76,328,15.57,8.80,-37,1
1762340701,2025-11-05 12:05,64.54,986.23,1025.75,328,15.49,8.85,-37,1
1762341001,2025-11-05 12:10,63.74,986.25,1025.77,328,15.35,8.53,-36,1
1762341301,2025-11-05 12:15,63.30,986.05,1025.57,328,15.42,8.50,-38,1
1762341601,2025-11-05 12:20,59.61,986.13,1025.65,328,16.32,8.46,-35,1
1762341901,2025-11-05 12:25,61.19,986.04,1025.56,328,16.17,8.70,-34,1
1762342201,2025-11-05 12:30,63.41,986.15,1025.67,328,15.61,8.70,-32,1
1762342502,2025-11-05 12:35,60.43,985.93,1025.45,328,16.34,8.68,-35,1
1762342802,2025-11-05 12:40,62.61,985.91,1025.42,328,15.47,8.38,-38,1
1762343102,2025-11-05 12:45,63.42,985.85,1025.37,328,15.35,8.46,-36,1
1762343402,2025-11-05 12:50,61.64,985.88,1025.40,328,16.16,8.80,-37,1
1762343702,2025-11-05 12:55,61.33,985.77,1025.29,328,16.09,8.66,-39,1
1762344003,2025-11-05 13:00,61.49,985.79,1025.31,328,16.24,8.84,-40,1
1762344303,2025-11-05 13:05,60.58,985.82,1025.34,328,16.06,8.45,-39,1
1762344603,2025-11-05 13:10,61.15,985.78,1025.30,328,16.02,8.55,-37,1
1762344903,2025-11-05 13:15,58.32,985.73,1025.25,328,16.68,8.47,-39,1
1762345203,2025-11-05 13:20,57.47,985.82,1025.34,328,16.57,8.16,-40,1
1762345503,2025-11-05 13:25,53.09,985.80,1025.32,328,17.99,8.31,-34,1
1762345804,2025-11-05 13:30,53.63,985.72,1025.23,328,17.75,8.24,-37,1
1762346104,2025-11-05 13:35,52.85,985.67,1025.19,328,18.59,8.80,-38,1
1762346404,2025-11-05 13:40,52.02,985.60,1025.12,328,18.50,8.48,-36,1
1762346704,2025-11-05 13:45,48.98,985.61,1025.13,328,19.25,8.29,-34,1
1762347004,2025-11-05 13:50,46.45,985.56,1025.08,328,19.40,7.64,-37,1
1762347305,2025-11-05 13:55,48.30,985.37,1024.89,328,18.92,7.78,-38,1
1762347605,2025-11-05 14:00,45.49,985.36,1024.88,328,19.81,7.71,-38,1
1762347905,2025-11-05 14:05,45.61,985.40,1024.92,328,19.26,7.25,-40,1
1762348205,2025-11-05 14:10,43.08,985.47,1024.99,328,19.61,6.73,-40,1
1762348505,2025-11-05 14:15,45.45,985.43,1024.94,328,19.40,7.32,-36,1
1762348805,2025-11-05 14:20,46.15,985.33,1024.85,328,19.34,7.49,-36,1
1762349106,2025-11-05 14:25,46.53,985.29,1024.80,328,19.61,7.86,-41,1
1762349406,2025-11-05 14:30,45.18,985.28,1024.80,328,18.93,6.81,-38,1
1762349706,2025-11-05 14:35,45.52,985.29,1024.81,328,19.13,7.10,-39,1
1762350006,2025-11-05 14:40,49.44,985.35,1024.86,328,18.34,7.59,-39,1
1762350306,2025-11-05 14:45,51.29,985.32,1024.83,328,18.13,7.93,-36,1
1762350607,2025-11-05 14:50,49.67,985.21,1024.73,328,18.41,7.72,-39,1
1762350907,2025-11-05 14:55,51.42,985.19,1024.71,328,17.80,7.66,-38,1
1762351207,2025-11-05 15:00,49.54,985.17,1024.68,328,18.59,7.85,-37,1
1762351507,2025-11-05 15:05,50.84,985.21,1024.73,328,18.00,7.68,-35,1
1762351807,2025-11-05 15:10,52.78,985.14,1024.66,328,17.59,7.85,-38,1
1762352108,2025-11-05 15:15,54.29,985.16,1024.68,328,17.36,8.06,-38,1
1762352408,2025-11-05 15:20,51.81,985.15,1024.67,328,18.26,8.20,-37,1
1762352708,2025-11-05 15:25,56.27,985.07,1024.59,328,16.86,8.12,-38,1
1762353008,2025-11-05 15:30,58.85,985.09,1024.61,328,16.31,8.26,-40,1
1762353308,2025-11-05 15:35,60.60,985.13,1024.65,328,16.00,8.40,-40,1
1762353609,2025-11-05 15:40,62.10,985.11,1024.63,328,15.73,8.51,-34,1
1762353909,2025-11-05 15:45,63.66,985.09,1024.61,328,15.44,8.60,-35,1
1762354209,2025-11-05 15:50,65.44,985.13,1024.64,328,15.18,8.76,-37,1
1762354509,2025-11-05 15:55,67.11,985.12,1024.64,328,15.12,9.08,-34,1
1762354809,2025-11-05 16:00,69.27,985.13,1024.64,328,14.46,8.91,-38,1
1762355109,2025-11-05 16:05,71.34,985.16,1024.68,328,13.88,8.79,-40,1
1762355410,2025-11-05 16:10,71.97,985.13,1024.65,328,13.90,8.94,-37,1
1762355710,2025-11-05 16:15,71.30,985.16,1024.68,328,13.85,8.76,-35,1
1762356010,2025-11-05 16:20,71.30,985.21,1024.73,328,13.95,8.85,-38,1
1762356310,2025-11-05 16:25,71.25,985.28,1024.80,328,14.25,9.13,-38,1
1762356610,2025-11-05 16:30,68.19,985.22,1024.74,328,14.32,8.55,-36,1
1762356910,2025-11-05 16:35,69.29,985.16,1024.68,328,14.10,8.57,-38,1
1762357211,2025-11-05 16:40,69.36,985.12,1024.64,328,14.00,8.49,-38,1
1762357511,2025-11-05 16:45,70.09,985.08,1024.60,328,13.78,8.44,-35,1
1762357811,2025-11-05 16:50,70.80,985.10,1024.62,328,13.56,8.37,-36,1
1762358111,2025-11-05 16:55,72.08,985.11,1024.63,328,13.34,8.43,-38,1
1762358411,2025-11-05 17:00,76.61,985.05,1024.57,328,12.25,8.27,-40,1
1762358712,2025-11-05 17:05,78.89,985.13,1024.65,328,12.37,8.82,-37,1
1762359012,2025-11-05 17:10,76.69,985.08,1024.60,328,12.43,8.46,-37,1
1762359312,2025-11-05 17:15,76.27,985.09,1024.61,328,12.59,8.54,-38,1
1762359612,2025-11-05 17:20,77.16,985.10,1024.62,328,12.32,8.44,-34,1
1762359912,2025-11-05 17:25,79.29,985.08,1024.60,328,12.04,8.57,-34,1
1762360212,2025-11-05 17:30,79.01,985.06,1024.57,328,12.28,8.76,-36,1
1762360513,2025-11-05 17:35,78.66,985.11,1024.63,328,12.17,8.58,-38,1
1762360813,2025-11-05 17:40,78.34,985.13,1024.65,328,12.31,8.66,-36,1
1762361113,2025-11-05 17:45,79.27,985.11,1024.63,328,12.12,8.65,-36,1
1762361413,2025-11-05 17:50,78.38,985.10,1024.62,328,12.27,8.63,-39,1
1762361713,2025-11-05 17:55,78.58,985.09,1024.61,328,12.16,8.56,-38,1
1762362014,2025-11-05 18:00,78.37,985.06,1024.58,328,12.18,8.54,-36,1
1762362314,2025-11-05 18:05,76.44,985.07,1024.59,328,12.09,8.08,-37,1
1762362614,2025-11-05 18:10,78.57,985.07,1024.59,328,11.92,8.32,-40,1
1762362914,2025-11-05 18:15,76.30,985.04,1024.56,328,11.76,7.74,-38,1
1762363214,2025-11-05 18:20,78.13,985.05,1024.57,328,11.61,7.94,-38,1
1762363514,2025-11-05 18:25,82.04,984.96,1024.47,328,11.07,8.13,-40,1
1762363815,2025-11-05 18:30,83.23,984.98,1024.50,328,11.30,8.57,-38,1
1762364115,2025-11-05 18:35,79.54,984.94,1024.46,328,11.34,7.94,-38,1
1762364415,2025-11-05 18:40,80.77,984.96,1024.48,328,11.39,8.21,-37,1
1762364715,2025-11-05 18:45,79.30,984.90,1024.42,328,11.31,7.87,-36,1
1762365015,2025-11-05 18:50,79.68,984.88,1024.39,328,11.31,7.94,-37,1
1762365316,2025-11-05 18:55,79.65,984.83,1024.35,328,11.38,8.00,-37,1
1762365616,2025-11-05 19:00,79.10,984.78,1024.29,328,11.32,7.84,-35,1
1762365916,2025-11-05 19:05,76.89,984.81,1024.33,328,11.38,7.48,-36,1
1762366216,2025-11-05 19:10,76.42,984.76,1024.28,328,11.28,7.29,-38,1
1762366516,2025-11-05 19:15,77.58,984.69,1024.21,328,10.83,7.08,-39,1
1762366816,2025-11-05 19:20,80.23,984.68,1024.20,328,10.89,7.63,-35,1
1762367116,2025-11-05 19:25,79.65,984.71,1024.23,328,10.92,7.55,-37,1
1762367416,2025-11-05 19:30,80.57,984.68,1024.19,328,11.01,7.81,-41,1
1762367717,2025-11-05 19:35,79.52,984.64,1024.16,328,11.00,7.60,-35,1
1762368017,2025-11-05 19:40,80.34,984.55,1024.07,328,10.78,7.54,-38,1
1762368317,2025-11-05 19:45,79.79,984.58,1024.10,328,10.88,7.54,-40,1
1762368617,2025-11-05 19:50,79.26,984.58,1024.09,328,10.90,7.46,-38,1
1762368917,2025-11-05 19:55,79.50,984.58,1024.10,328,10.85,7.45,-40,1
1762369217,2025-11-05 20:00,77.98,984.52,1024.04,328,10.68,7.01,-40,1
1762369517,2025-11-05 20:05,79.09,984.51,1024.03,328,10.67,7.20,-40,1
1762369817,2025-11-05 20:10,78.70,984.47,1023.99,328,10.72,7.18,-37,1
1762370118,2025-11-05 20:15,79.00,984.46,1023.98,328,10.69,7.21,-36,1
1762370418,2025-11-05 20:20,80.30,984.50,1024.02,328,10.60,7.36,-41,1
1762370718,2025-11-05 20:25,78.89,984.48,1023.99,328,10.35,6.86,-37,1
1762371018,2025-11-05 20:30,80.02,984.48,1024.00,328,10.30,7.01,-39,1
1762371318,2025-11-05 20:35,80.33,984.41,1023.92,328,10.30,7.07,-35,1
1762371618,2025-11-05 20:40,81.45,984.42,1023.94,328,9.95,6.93,-37,1
1762371918,2025-11-05 20:45,83.72,984.42,1023.94,328,10.05,7.43,-37,1
1762372218,2025-11-05 20:50,83.29,984.41,1023.92,328,10.18,7.48,-37,1
1762372518,2025-11-05 20:55,82.12,984.37,1023.89,328,10.10,7.20,-39,1
1762372819,2025-11-05 21:00,82.31,984.39,1023.91,328,9.85,6.99,-35,1
1762373119,2025-11-05 21:05,82.23,984.32,1023.84,328,9.66,6.79,-40,1
1762373419,2025-11-05 21:10,85.30,984.18,1023.70,328,9.28,6.95,-38,1
1762373719,2025-11-05 21:15,85.98,984.20,1023.72,328,9.79,7.56,-38,1
1762374019,2025-11-05 21:20,84.91,984.22,1023.74,328,10.05,7.64,-38,1
1762374319,2025-11-05 21:25,82.43,984.14,1023.66,328,9.79,6.95,-40,1
1762374619,2025-11-05 21:30,82.94,984.12,1023.64,328,9.66,6.91,-38,1
1762374919,2025-11-05 21:35,82.33,984.06,1023.58,328,9.75,6.89,-38,1
1762375220,2025-11-05 21:40,83.74,984.10,1023.62,328,9.88,7.27,-40,1
1762375520,2025-11-05 21:45,81.87,984.04,1023.56,328,10.17,7.22,-37,1
1762375820,2025-11-05 21:50,78.84,983.94,1023.46,328,10.15,6.65,-38,1
1762376120,2025-11-05 21:55,78.94,983.96,1023.48,328,9.89,6.42,-38,1
1762376420,2025-11-05 22:00,80.06,983.96,1023.47,328,10.04,6.77,-41,1
1762376720,2025-11-05 22:05,79.10,983.92,1023.44,328,10.15,6.70,-37,1
1762377020,2025-11-05 22:10,78.08,983.84,1023.36,328,9.69,6.06,-40,1
1762377320,2025-11-05 22:15,79.94,983.79,1023.31,328,9.73,6.44,-37,1
1762377620,2025-11-05 22:20,79.66,983.81,1023.32,328,9.66,6.32,-40,1
1762377920,2025-11-05 22:25,79.55,983.77,1023.29,328,9.69,6.33,-35,1
1762378221,2025-11-05 22:30,80.12,983.77,1023.29,328,9.71,6.46,-38,1
1762378521,2025-11-05 22:35,79.01,983.75,1023.27,328,9.78,6.32,-39,1
1762378821,2025-11-05 22:40,78.93,983.80,1023.32,328,9.78,6.31,-35,1
1762379121,2025-11-05 22:45,78.76,983.82,1023.33,328,9.63,6.13,-36,1
1762379421,2025-11-05 22:50,79.33,983.73,1023.24,328,9.27,5.88,-38,1
1762379721,2025-11-05 22:55,80.42,983.72,1023.24,328,9.43,6.24,-36,1
1762380021,2025-11-05 23:00,80.16,983.68,1023.20,328,9.37,6.13,-36,1
1762380321,2025-11-05 23:05,79.09,983.63,1023.15,328,9.29,5.86,-37,1
1762380622,2025-11-05 23:10,80.08,983.62,1023.14,328,9.38,6.13,-38,1
1762380922,2025-11-05 23:15,80.90,983.62,1023.14,328,9.41,6.30,-36,1
1762381222,2025-11-05 23:20,80.53,983.62,1023.14,328,9.43,6.26,-38,1
1762381522,2025-11-05 23:25,82.80,983.64,1023.16,328,9.50,6.73,-39,1
1762381822,2025-11-05 23:30,82.25,983.64,1023.16,328,9.66,6.79,-40,1
1762382122,2025-11-05 23:35,79.10,983.60,1023.12,328,9.74,6.30,-38,1
1762382422,2025-11-05 23:40,79.86,983.49,1023.01,328,9.41,6.12,-38,1
1762382722,2025-11-05 23:45,80.85,983.46,1022.97,328,9.39,6.28,-38,1
1762383023,2025-11-05 23:50,81.71,983.49,1023.01,328,9.36,6.40,-38,1
1762383323,2025-11-05 23:55,78.15,983.51,1023.02,328,9.54,5.93,-40,1