1762383623,2025-11-06 00:00,78.26,983.49,1023.01,328,9.59,6.00,-37,1
1762383923,2025-11-06 00:05,78.90,983.46,1022.97,328,9.28,5.82,-38,1
1762384223,2025-11-06 00:10,80.63,983.42,1022.94,328,9.21,6.06,-36,1
1762384523,2025-11-06 00:15,79.77,983.32,1022.84,328,9.36,6.05,-38,1
1762384823,2025-11-06 00:20,80.16,983.22,1022.74,328,9.32,6.08,-40,1
1762385123,2025-11-06 00:25,78.97,983.20,1022.72,328,9.15,5.70,-41,1
1762385423,2025-11-06 00:30,80.17,983.27,1022.79,328,9.16,5.93,-39,1
1762385724,2025-11-06 00:35,82.85,983.18,1022.70,328,8.99,6.24,-37,1
1762386024,2025-11-06 00:40,83.67,983.16,1022.68,328,9.13,6.52,-39,1
1762386324,2025-11-06 00:45,81.53,983.18,1022.70,328,9.12,6.13,-35,1
1762386624,2025-11-06 00:50,81.79,983.18,1022.69,328,8.98,6.04,-36,1
1762386924,2025-11-06 00:55,84.69,983.04,1022.56,328,8.72,6.29,-38,1
1762387224,2025-11-06 01:00,83.38,983.03,1022.55,328,8.99,6.33,-39,1
1762387524,2025-11-06 01:05,82.43,982.98,1022.50,328,8.75,5.93,-34,1
1762387824,2025-11-06 01:10,86.10,982.96,1022.48,328,8.35,6.17,-37,1
1762388124,2025-11-06 01:15,84.98,982.97,1022.49,328,8.63,6.25,-37,1
1762388424,2025-11-06 01:20,83.18,982.97,1022.49,328,8.49,5.81,-38,1
1762388725,2025-11-06 01:25,84.71,982.92,1022.44,328,8.87,6.44,-37,1
1762389025,2025-11-06 01:30,82.54,982.84,1022.36,328,8.80,6.00,-38,1
1762389325,2025-11-06 01:35,82.17,982.76,1022.28,328,8.79,5.93,-38,1
1762389625,2025-11-06 01:40,79.74,982.68,1022.19,328,8.54,5.25,-33,1
1762389925,2025-11-06 01:45,82.07,982.66,1022.18,328,8.32,5.45,-34,1
1762390225,2025-11-06 01:50,83.18,982.62,1022.14,328,8.39,5.71,-39,1
1762390525,2025-11-06 01:55,82.88,982.59,1022.11,328,8.39,5.66,-35,1
1762390825,2025-11-06 02:00,84.90,982.55,1022.06,328,8.18,5.80,-36,1
1762391125,2025-11-06 02:05,84.08,982.61,1022.13,328,8.35,5.82,-38,1
1762391426,2025-11-06 02:10,85.89,982.50,1022.02,328,8.30,6.08,-35,1
1762391726,2025-11-06 02:15,89.29,982.49,1022.01,328,7.87,6.22,-36,1
1762392026,2025-11-06 02:20,88.25,982.45,1021.96,328,8.12,6.30,-40,1
1762392326,2025-11-06 02:25,90.85,982.41,1021.93,328,8.16,6.76,-35,1
1762392626,2025-11-06 02:30,89.11,982.41,1021.93,328,8.40,6.72,-39,1
1762392926,2025-11-06 02:35,86.14,982.34,1021.86,328,8.39,6.22,-36,1
1762393226,2025-11-06 02:40,85.08,982.34,1021.86,328,8.37,6.02,-35,1
1762393526,2025-11-06 02:45,85.43,982.26,1021.78,328,8.19,5.90,-38,1
1762393827,2025-11-06 02:50,84.91,982.22,1021.74,328,8.55,6.16,-37,1
1762394127,2025-11-06 02:55,81.87,982.22,1021.74,328,8.40,5.49,-38,1
1762394427,2025-11-06 03:00,82.45,982.20,1021.72,328,8.36,5.55,-36,1
1762394727,2025-11-06 03:05,80.31,982.20,1021.72,328,8.04,4.86,-37,1
1762395027,2025-11-06 03:10,82.65,982.14,1021.66,328,8.14,5.37,-36,1
1762395327,2025-11-06 03:15,83.11,982.12,1021.64,328,8.24,5.55,-39,1
1762395627,2025-11-06 03:20,82.29,982.06,1021.58,328,8.26,5.43,-36,1
1762395927,2025-11-06 03:25,81.64,982.08,1021.60,328,8.36,5.41,-37,1
1762396227,2025-11-06 03:30,80.51,982.15,1021.66,328,8.32,5.17,-35,1
1762396528,2025-11-06 03:35,80.37,982.10,1021.62,328,8.32,5.15,-37,1
1762396828,2025-11-06 03:40,79.21,982.14,1021.65,328,8.36,4.98,-39,1
1762397128,2025-11-06 03:45,77.70,982.13,1021.65,328,8.31,4.65,-39,1
1762397428,2025-11-06 03:50,79.04,982.12,1021.63,328,8.19,4.78,-39,1
1762397728,2025-11-06 03:55,79.49,982.12,1021.64,328,8.06,4.73,-39,1
1762398029,2025-11-06 04:00,76.90,982.16,1021.68,328,8.15,4.35,-39,1
1762398329,2025-11-06 04:05,84.95,982.14,1021.66,328,6.36,4.02,-36,1
1762398629,2025-11-06 04:10,91.06,982.10,1021.61,328,5.90,4.56,-37,1
1762398929,2025-11-06 04:15,93.00,982.09,1021.61,328,5.77,4.73,-36,1
1762399229,2025-11-06 04:20,95.18,982.01,1021.53,328,5.80,5.09,-35,1
1762399529,2025-11-06 04:25,98.47,982.04,1021.56,328,5.93,5.71,-35,1
1762399829,2025-11-06 04:30,100.00,982.01,1021.53,328,5.93,5.93,-38,1
1762400130,2025-11-06 04:35,100.00,982.00,1021.52,328,5.47,5.47,-37,1
1762400430,2025-11-06 04:40,100.00,981.96,1021.48,328,5.81,5.81,-34,1
1762400730,2025-11-06 04:45,100.00,982.00,1021.51,328,5.94,5.94,-37,1
1762401030,2025-11-06 04:50,100.00,981.96,1021.48,328,5.62,5.62,-38,1
1762401330,2025-11-06 04:55,100.00,981.95,1021.47,328,5.46,5.46,-37,1
1762401631,2025-11-06 05:00,100.00,981.97,1021.48,328,5.27,5.27,-34,1
1762401931,2025-11-06 05:05,100.00,981.88,1021.40,328,5.45,5.45,-35,1
1762402231,2025-11-06 05:10,100.00,981.84,1021.36,328,5.45,5.45,-34,1
1762402531,2025-11-06 05:15,100.00,981.81,1021.33,328,5.69,5.69,-36,1
1762402831,2025-11-06 05:20,100.00,981.87,1021.38,328,5.73,5.73,-35,1
1762403131,2025-11-06 05:25,100.00,981.86,1021.38,328,5.70,5.70,-34,1
1762403432,2025-11-06 05:30,100.00,981.80,1021.32,328,5.44,5.44,-38,1
1762403732,2025-11-06 05:35,100.00,981.76,1021.28,328,5.53,5.53,-34,1
1762404032,2025-11-06 05:40,100.00,981.75,1021.27,328,5.04,5.04,-34,1
1762404332,2025-11-06 05:45,100.00,981.69,1021.21,328,5.23,5.23,-36,1
1762404632,2025-11-06 05:50,100.00,981.63,1021.15,328,5.40,5.40,-37,1
1762404933,2025-11-06 05:55,100.00,981.63,1021.15,328,5.18,5.18,-37,1
1762405233,2025-11-06 06:00,100.00,981.66,1021.17,328,5.04,5.04,-37,1
1762405533,2025-11-06 06:05,100.00,981.68,1021.20,328,5.09,5.09,-35,1
1762405833,2025-11-06 06:10,100.00,981.60,1021.12,328,5.30,5.30,-36,1
1762406133,2025-11-06 06:15,100.00,981.60,1021.12,328,5.42,5.42,-32,1
1762406433,2025-11-06 06:20,100.00,981.54,1021.06,328,5.44,5.44,-36,1
1762406734,2025-11-06 06:25,100.00,981.53,1021.05,328,5.48,5.48,-36,1
1762407034,2025-11-06 06:30,100.00,981.54,1021.06,328,5.41,5.41,-37,1
1762407334,2025-11-06 06:35,100.00,981.56,1021.08,328,5.35,5.35,-34,1
1762407634,2025-11-06 06:40,100.00,981.58,1021.10,328,5.28,5.28,-37,1
1762407934,2025-11-06 06:45,100.00,981.65,1021.16,328,5.02,5.02,-37,1
1762408234,2025-11-06 06:50,100.00,981.70,1021.22,328,5.05,5.05,-36,1
1762408535,2025-11-06 06:55,100.00,981.70,1021.22,328,4.92,4.92,-35,1
1762408835,2025-11-06 07:00,100.00,981.70,1021.22,328,5.07,5.07,-36,1
1762409135,2025-11-06 07:05,100.00,981.78,1021.30,328,5.09,5.09,-34,1
1762409435,2025-11-06 07:10,100.00,981.82,1021.34,328,5.10,5.10,-36,1
1762409735,2025-11-06 07:15,100.00,981.85,1021.37,328,5.14,5.14,-36,1
1762410035,2025-11-06 07:20,100.00,981.87,1021.39,328,5.27,5.27,-36,1
1762410336,2025-11-06 07:25,100.00,981.86,1021.38,328,5.10,5.10,-34,1
1762410636,2025-11-06 07:30,100.00,981.87,1021.39,328,5.18,5.18,-34,1
1762410936,2025-11-06 07:35,100.00,981.81,1021.33,328,5.50,5.50,-38,1
1762411236,2025-11-06 07:40,100.00,981.87,1021.39,328,5.18,5.18,-34,1
1762411536,2025-11-06 07:45,100.00,981.92,1021.43,328,5.23,5.23,-35,1
1762411837,2025-11-06 07:50,100.00,981.84,1021.36,328,5.39,5.39,-36,1
1762412137,2025-11-06 07:55,100.00,981.90,1021.42,328,5.62,5.62,-36,1
1762412437,2025-11-06 08:00,100.00,981.89,1021.41,328,5.87,5.87,-34,1
1762412737,2025-11-06 08:05,100.00,981.89,1021.41,328,5.84,5.84,-38,1
1762413037,2025-11-06 08:10,100.00,981.86,1021.37,328,6.27,6.27,-35,1
1762413337,2025-11-06 08:15,100.00,981.79,1021.31,328,6.82,6.82,-39,1
1762413638,2025-11-06 08:20,100.00,981.77,1021.28,328,6.84,6.84,-36,1
1762413938,2025-11-06 08:25,100.00,981.71,1021.23,328,6.98,6.98,-35,1
1762414238,2025-11-06 08:30,100.00,981.66,1021.18,328,7.05,7.05,-36,1
1762414538,2025-11-06 08:35,100.00,981.63,1021.15,328,7.04,7.04,-37,1
1762414838,2025-11-06 08:40,100.00,981.63,1021.15,328,7.06,7.06,-35,1
1762415139,2025-11-06 08:45,100.00,981.63,1021.15,328,7.39,7.40,-34,1
1762415439,2025-11-06 08:50,100.00,981.67,1021.19,328,7.55,7.56,-36,1
1762415739,2025-11-06 08:55,100.00,981.67,1021.19,328,7.58,7.59,-34,1
1762416039,2025-11-06 09:00,100.00,981.72,1021.24,328,7.67,7.68,-34,1
1762416339,2025-11-06 09:05,100.00,981.70,1021.22,328,7.67,7.68,-39,1
1762416639,2025-11-06 09:10,100.00,981.72,1021.23,328,7.79,7.80,-33,1
1762416940,2025-11-06 09:15,100.00,981.66,1021.17,328,8.00,8.01,-35,1
1762417240,2025-11-06 09:20,100.00,981.60,1021.12,328,8.06,8.07,-37,1
1762417540,2025-11-06 09:25,100.00,981.58,1021.09,328,7.92,7.93,-37,1
1762417840,2025-11-06 09:30,100.00,981.58,1021.10,328,8.24,8.25,-38,1
1762418140,2025-11-06 09:35,100.00,981.67,1021.18,328,8.41,8.42,-37,1
1762418440,2025-11-06 09:40,100.00,981.75,1021.26,328,8.58,8.59,-38,1
1762418741,2025-11-06 09:45,100.00,981.66,1021.18,328,8.96,8.97,-37,1
1762419041,2025-11-06 09:50,100.00,981.62,1021.14,328,9.08,9.09,-38,1
1762419341,2025-11-06 09:55,100.00,981.62,1021.13,328,9.37,9.38,-37,1
1762419641,2025-11-06 10:00,100.00,981.60,1021.12,328,9.43,9.44,-37,1
1762419941,2025-11-06 10:05,100.00,981.61,1021.13,328,9.63,9.64,-40,1
1762420242,2025-11-06 10:10,100.00,981.59,1021.10,328,9.90,9.91,-38,1
1762420542,2025-11-06 10:15,100.00,981.56,1021.07,328,9.54,9.55,-36,1
1762420842,2025-11-06 10:20,100.00,981.44,1020.96,328,9.79,9.80,-36,1
1762421142,2025-11-06 10:25,100.00,981.43,1020.95,328,10.24,10.25,-34,1
1762421442,2025-11-06 10:30,100.00,981.45,1020.97,328,10.52,10.53,-36,1
1762421742,2025-11-06 10:35,100.00,981.43,1020.95,328,10.53,10.54,-35,1
1762422043,2025-11-06 10:40,100.00,981.43,1020.94,328,10.79,10.80,-34,1
1762422343,2025-11-06 10:45,100.00,981.35,1020.86,328,11.13,11.14,-40,1
1762422643,2025-11-06 10:50,100.00,981.29,1020.81,328,11.01,11.02,-39,1
1762422943,2025-11-06 10:55,100.00,981.19,1020.71,328,10.85,10.86,-35,1
1762423243,2025-11-06 11:00,100.00,981.11,1020.63,328,11.43,11.44,-38,1
1762423543,2025-11-06 11:05,100.00,981.02,1020.54,328,11.61,11.62,-36,1
1762423844,2025-11-06 11:10,95.84,981.06,1020.58,328,12.06,11.43,-38,1
1762424144,2025-11-06 11:15,95.10,981.07,1020.59,328,11.93,11.18,-38,1
1762424444,2025-11-06 11:20,95.92,981.09,1020.61,328,11.90,11.28,-41,1
1762424744,2025-11-06 11:25,95.03,981.02,1020.54,328,12.21,11.45,-36,1
1762425044,2025-11-06 11:30,94.94,980.98,1020.50,328,12.50,11.72,-39,1
1762425345,2025-11-06 11:35,91.68,980.93,1020.44,328,12.68,11.37,-36,1
1762425645,2025-11-06 11:40,89.53,980.88,1020.40,328,13.05,11.38,-37,1
1762425945,2025-11-06 11:45,89.84,980.84,1020.36,328,13.07,11.45,-38,1
1762426245,2025-11-06 11:50,90.00,980.77,1020.29,328,13.49,11.89,-38,1
1762426545,2025-11-06 11:55,85.20,980.80,1020.31,328,13.89,11.46,-37,1
1762426845,2025-11-06 12:00,80.76,980.82,1020.34,328,14.00,10.76,-36,1
1762427146,2025-11-06 12:05,82.93,980.74,1020.26,328,14.17,11.32,-38,1
1762427446,2025-11-06 12:10,82.59,980.76,1020.28,328,14.32,11.41,-39,1
1762427746,2025-11-06 12:15,81.17,980.69,1020.21,328,14.40,11.23,-37,1
1762428046,2025-11-06 12:20,79.98,980.69,1020.21,328,14.42,11.02,-37,1
1762428346,2025-11-06 12:25,77.80,980.68,1020.20,328,14.62,10.80,-36,1
1762428646,2025-11-06 12:30,77.20,980.71,1020.23,328,14.78,10.84,-38,1
1762428947,2025-11-06 12:35,79.02,980.60,1020.12,328,14.73,11.14,-36,1
1762429247,2025-11-06 12:40,75.74,980.61,1020.13,328,15.06,10.82,-37,1
1762429547,2025-11-06 12:45,75.66,980.53,1020.05,328,14.84,10.59,-38,1
1762429847,2025-11-06 12:50,76.63,980.52,1020.03,328,15.12,11.06,-42,1
1762430147,2025-11-06 12:55,76.51,980.41,1019.92,328,14.99,10.91,-38,1
1762430448,2025-11-06 13:00,74.75,980.36,1019.88,328,15.28,10.84,-36,1
1762430748,2025-11-06 13:05,75.60,980.30,1019.82,328,14.99,10.73,-38,1
1762431048,2025-11-06 13:10,75.84,980.30,1019.82,328,15.24,11.02,-33,1
1762431348,2025-11-06 13:15,73.72,980.31,1019.83,328,15.52,10.86,-40,1
1762431648,2025-11-06 13:20,74.12,980.28,1019.80,328,15.83,11.24,-35,1
1762431948,2025-11-06 13:25,71.70,980.20,1019.72,328,16.45,11.34,-40,1
1762432249,2025-11-06 13:30,67.50,980.19,1019.71,328,16.35,10.34,-36,1
1762432549,2025-11-06 13:35,63.83,980.19,1019.71,328,17.74,10.82,-41,1
1762432849,2025-11-06 13:40,59.65,980.10,1019.62,328,18.74,10.74,-35,1
1762433149,2025-11-06 13:45,56.47,980.03,1019.55,328,19.80,10.91,-39,1
1762433449,2025-11-06 13:50,54.01,980.08,1019.60,328,20.46,10.86,-38,1
1762433750,2025-11-06 13:55,55.04,980.03,1019.55,328,19.35,10.11,-34,1
1762434050,2025-11-06 14:00,55.29,980.04,1019.55,328,19.28,10.11,-34,1
1762434350,2025-11-06 14:05,54.42,979.99,1019.51,328,20.28,10.80,-38,1
1762434650,2025-11-06 14:10,51.61,980.05,1019.57,328,20.43,10.15,-36,1
1762434950,2025-11-06 14:15,52.17,979.98,1019.50,328,20.63,10.49,-37,1
1762435251,2025-11-06 14:20,46.99,980.01,1019.53,328,21.40,9.64,-35,1
1762435551,2025-11-06 14:25,49.68,979.93,1019.44,328,20.66,9.79,-38,1
1762435851,2025-11-06 14:30,51.32,979.83,1019.35,328,20.58,10.20,-38,1
1762436151,2025-11-06 14:35,49.90,979.84,1019.36,328,20.68,9.88,-36,1
1762436451,2025-11-06 14:40,48.99,979.82,1019.34,328,21.65,10.49,-35,1
1762436752,2025-11-06 14:45,45.27,979.65,1019.17,328,21.47,9.15,-40,1
1762437052,2025-11-06 14:50,46.26,979.88,1019.40,328,20.83,8.89,-36,1
1762437352,2025-11-06 14:55,46.83,979.78,1019.30,328,21.13,9.34,-34,1
1762437652,2025-11-06 15:00,45.33,979.76,1019.28,328,21.79,9.46,-36,1
1762437952,2025-11-06 15:05,44.48,979.74,1019.25,328,21.39,8.82,-35,1
1762438252,2025-11-06 15:10,45.20,979.75,1019.27,328,21.16,8.84,-37,1
1762438553,2025-11-06 15:15,48.71,979.70,1019.22,328,20.15,9.03,-35,1
1762438853,2025-11-06 15:20,50.72,979.62,1019.14,328,19.63,9.15,-37,1
1762439153,2025-11-06 15:25,53.43,979.57,1019.09,328,18.74,9.10,-37,1
1762439453,2025-11-06 15:30,56.55,979.54,1019.06,328,17.73,9.00,-37,1
1762439753,2025-11-06 15:35,57.40,979.48,1019.00,328,17.69,9.19,-39,1
1762440054,2025-11-06 15:40,61.64,979.51,1019.02,328,16.73,9.34,-38,1
1762440354,2025-11-06 15:45,63.90,979.44,1018.96,328,16.12,9.30,-38,1
1762440654,2025-11-06 15:50,67.67,979.48,1018.99,328,15.46,9.52,-37,1
1762440954,2025-11-06 15:55,73.53,979.38,1018.90,328,14.36,9.70,-35,1
1762441254,2025-11-06 16:00,73.95,979.42,1018.94,328,14.31,9.74,-36,1
1762441554,2025-11-06 16:05,73.76,979.34,1018.85,328,14.26,9.66,-34,1
1762441855,2025-11-06 16:10,79.50,979.33,1018.85,328,13.47,10.01,-37,1
1762442155,2025-11-06 16:15,77.55,979.31,1018.83,328,13.76,9.92,-36,1
1762442455,2025-11-06 16:20,75.67,979.37,1018.89,328,13.68,9.48,-34,1
1762442755,2025-11-06 16:25,75.75,979.36,1018.88,328,13.43,9.25,-36,1
1762443055,2025-11-06 16:30,81.12,979.37,1018.89,328,12.74,9.60,-34,1
1762443356,2025-11-06 16:35,81.79,979.36,1018.88,328,12.71,9.69,-39,1
1762443656,2025-11-06 16:40,80.76,979.41,1018.93,328,12.66,9.45,-35,1
1762443956,2025-11-06 16:45,86.34,979.42,1018.94,328,12.06,9.86,-34,1
1762444256,2025-11-06 16:50,87.16,979.42,1018.93,328,12.00,9.94,-35,1
1762444556,2025-11-06 16:55,88.46,979.37,1018.89,328,11.70,9.87,-37,1
1762444856,2025-11-06 17:00,90.35,979.38,1018.90,328,11.43,9.91,-37,1
1762445157,2025-11-06 17:05,92.23,979.32,1018.84,328,11.03,9.83,-40,1
1762445457,2025-11-06 17:10,92.97,979.37,1018.89,328,11.09,10.01,-40,1
1762445757,2025-11-06 17:15,93.63,979.35,1018.87,328,10.92,9.94,-37,1
1762446057,2025-11-06 17:20,94.46,979.37,1018.88,328,10.93,10.08,-35,1
1762446357,2025-11-06 17:25,92.94,979.32,1018.84,328,11.03,9.94,-38,1
1762446658,2025-11-06 17:30,92.69,979.32,1018.83,328,11.01,9.88,-34,1
1762446958,2025-11-06 17:35,94.55,979.34,1018.86,328,10.91,10.08,-37,1
1762447258,2025-11-06 17:40,96.08,979.35,1018.87,328,10.67,10.08,-33,1
1762447558,2025-11-06 17:45,94.73,979.33,1018.85,328,10.86,10.06,-35,1
1762447858,2025-11-06 17:50,95.89,979.32,1018.84,328,10.84,10.22,-39,1
1762448159,2025-11-06 17:55,95.84,979.32,1018.83,328,10.74,10.11,-37,1
1762448459,2025-11-06 18:00,98.01,979.28,1018.80,328,10.65,10.36,-38,1
1762448759,2025-11-06 18:05,98.18,979.28,1018.80,328,10.77,10.50,-34,1
1762449059,2025-11-06 18:10,96.88,979.32,1018.84,328,10.88,10.41,-38,1
1762449359,2025-11-06 18:15,97.10,979.30,1018.82,328,10.94,10.51,-37,1
1762449659,2025-11-06 18:20,100.00,979.39,1018.91,328,10.77,10.78,-37,1
1762449960,2025-11-06 18:26,100.00,979.40,1018.92,328,10.72,10.73,-37,1
1762450260,2025-11-06 18:31,100.00,979.40,1018.92,328,10.66,10.67,-37,1
1762450560,2025-11-06 18:36,100.00,979.40,1018.92,328,10.76,10.77,-40,1
1762450860,2025-11-06 18:41,100.00,979.37,1018.89,328,10.50,10.51,-34,1
1762451160,2025-11-06 18:46,100.00,979.35,1018.87,328,10.34,10.35,-36,1
1762451461,2025-11-06 18:51,100.00,979.37,1018.88,328,10.37,10.38,-36,1
1762451761,2025-11-06 18:56,100.00,979.32,1018.84,328,10.27,10.28,-35,1
1762452061,2025-11-06 19:01,100.00,979.25,1018.76,328,10.24,10.25,-38,1
1762452361,2025-11-06 19:06,100.00,979.20,1018.72,328,10.30,10.31,-38,1
1762452661,2025-11-06 19:11,100.00,979.23,1018.75,328,10.27,10.28,-36,1
1762452961,2025-11-06 19:16,100.00,979.24,1018.76,328,10.32,10.33,-38,1
1762453262,2025-11-06 19:21,100.00,979.33,1018.85,328,10.26,10.27,-39,1
1762453562,2025-11-06 19:26,100.00,979.38,1018.89,328,10.38,10.39,-40,1
1762453862,2025-11-06 19:31,100.00,979.40,1018.92,328,10.28,10.29,-35,1
1762454162,2025-11-06 19:36,100.00,979.40,1018.92,328,10.23,10.24,-37,1
1762454462,2025-11-06 19:41,100.00,979.39,1018.91,328,10.19,10.20,-34,1
1762454762,2025-11-06 19:46,100.00,979.32,1018.84,328,10.15,10.16,-34,1
1762455063,2025-11-06 19:51,100.00,979.37,1018.89,328,9.97,9.98,-34,1
1762455363,2025-11-06 19:56,100.00,979.36,1018.88,328,9.87,9.88,-39,1
1762455663,2025-11-06 20:01,100.00,979.32,1018.84,328,9.80,9.81,-37,1
1762455963,2025-11-06 20:06,100.00,979.33,1018.85,328,9.89,9.90,-38,1
1762456263,2025-11-06 20:11,100.00,979.32,1018.84,328,9.77,9.78,-35,1
1762456564,2025-11-06 20:16,100.00,979.36,1018.88,328,9.72,9.73,-37,1
1762456864,2025-11-06 20:21,100.00,979.41,1018.93,328,9.50,9.51,-38,1
1762457164,2025-11-06 20:26,100.00,979.39,1018.91,328,9.54,9.55,-36,1
1762457464,2025-11-06 20:31,100.00,979.36,1018.88,328,9.73,9.74,-35,1
1762457764,2025-11-06 20:36,100.00,979.39,1018.91,328,9.55,9.56,-37,1
1762458064,2025-11-06 20:41,100.00,979.45,1018.97,328,9.47,9.48,-41,1
1762458365,2025-11-06 20:46,100.00,979.43,1018.95,328,9.41,9.42,-37,1
1762458665,2025-11-06 20:51,100.00,979.43,1018.95,328,9.29,9.30,-37,1
1762458965,2025-11-06 20:56,100.00,979.42,1018.94,328,8.88,8.89,-33,1
1762459265,2025-11-06 21:01,100.00,979.40,1018.92,328,8.58,8.59,-35,1
1762459565,2025-11-06 21:06,100.00,979.39,1018.91,328,8.63,8.64,-34,1
1762459866,2025-11-06 21:11,100.00,979.43,1018.95,328,8.36,8.37,-38,1
1762460166,2025-11-06 21:16,100.00,979.39,1018.90,328,8.53,8.54,-37,1
1762460466,2025-11-06 21:21,100.00,979.41,1018.93,328,8.33,8.34,-38,1
1762460766,2025-11-06 21:26,100.00,979.43,1018.94,328,8.34,8.35,-34,1
1762461066,2025-11-06 21:31,100.00,979.38,1018.90,328,8.33,8.34,-37,1
1762461366,2025-11-06 21:36,100.00,979.40,1018.92,328,8.24,8.25,-33,1
1762461667,2025-11-06 21:41,100.00,979.44,1018.96,328,8.18,8.19,-35,1
1762461967,2025-11-06 21:46,100.00,979.47,1018.99,328,8.11,8.12,-32,1
1762462267,2025-11-06 21:51,100.00,979.59,1019.11,328,7.97,7.98,-36,1
1762462567,2025-11-06 21:56,100.00,979.52,1019.03,328,8.11,8.12,-34,1
1762462867,2025-11-06 22:01,100.00,979.50,1019.02,328,8.24,8.25,-38,1
1762463168,2025-11-06 22:06,100.00,979.52,1019.04,328,7.96,7.97,-39,1
1762463468,2025-11-06 22:11,100.00,979.55,1019.07,328,7.91,7.92,-36,1
1762463768,2025-11-06 22:16,100.00,979.47,1018.99,328,8.00,8.01,-34,1
1762464068,2025-11-06 22:21,100.00,979.44,1018.96,328,8.25,8.26,-38,1
1762464368,2025-11-06 22:26,100.00,979.40,1018.91,328,8.29,8.30,-37,1
1762464668,2025-11-06 22:31,100.00,979.39,1018.91,328,8.19,8.20,-37,1
1762464969,2025-11-06 22:36,100.00,979.41,1018.92,328,7.63,7.64,-34,1
1762465269,2025-11-06 22:41,100.00,979.37,1018.89,328,7.75,7.76,-36,1
1762465569,2025-11-06 22:46,100.00,979.33,1018.85,328,7.76,7.77,-38,1
1762465869,2025-11-06 22:51,100.00,979.39,1018.91,328,7.85,7.86,-34,1
1762466169,2025-11-06 22:56,100.00,979.40,1018.92,328,7.22,7.23,-35,1
1762466469,2025-11-06 23:01,100.00,979.42,1018.94,328,7.09,7.09,-35,1
1762466770,2025-11-06 23:06,100.00,979.45,1018.97,328,7.28,7.29,-34,1
1762467070,2025-11-06 23:11,100.00,979.36,1018.88,328,7.48,7.49,-38,1
1762467370,2025-11-06 23:16,100.00,979.44,1018.96,328,7.25,7.26,-37,1
1762467670,2025-11-06 23:21,100.00,979.42,1018.94,328,6.98,6.98,-35,1
1762467970,2025-11-06 23:26,100.00,979.42,1018.93,328,7.10,7.10,-38,1
1762468270,2025-11-06 23:31,100.00,979.43,1018.95,328,7.14,7.15,-36,1
1762468571,2025-11-06 23:36,100.00,979.41,1018.92,328,6.98,6.98,-35,1
1762468871,2025-11-06 23:41,100.00,979.40,1018.92,328,6.82,6.82,-34,1
1762469171,2025-11-06 23:46,100.00,979.40,1018.91,328,6.93,6.93,-35,1
1762469471,2025-11-06 23:51,100.00,979.35,1018.87,328,6.98,6.98,-35,1
1762469771,2025-11-06 23:56,100.00,979.33,1018.85,328,7.14,7.15,-36,1