1762470072,2025-11-07 00:01,100.00,979.23,1018.74,328,7.13,7.14,-35,1
1762470372,2025-11-07 00:06,100.00,979.27,1018.79,328,6.97,6.97,-37,1
1762470672,2025-11-07 00:11,100.00,979.24,1018.75,328,6.64,6.64,-37,1
1762470972,2025-11-07 00:16,100.00,979.21,1018.73,328,6.58,6.58,-39,1
1762471272,2025-11-07 00:21,100.00,979.20,1018.72,328,6.67,6.67,-38,1
1762471572,2025-11-07 00:26,100.00,979.13,1018.65,328,6.59,6.59,-37,1
1762471873,2025-11-07 00:31,100.00,979.11,1018.62,328,6.72,6.72,-39,1
1762472173,2025-11-07 00:36,100.00,979.17,1018.68,328,6.74,6.74,-36,1
1762472473,2025-11-07 00:41,100.00,979.19,1018.71,328,6.40,6.40,-39,1
1762472773,2025-11-07 00:46,100.00,979.18,1018.70,328,6.33,6.33,-35,1
1762473073,2025-11-07 00:51,100.00,979.23,1018.74,328,6.49,6.49,-37,1
1762473374,2025-11-07 00:56,100.00,979.16,1018.67,328,6.35,6.35,-34,1
1762473674,2025-11-07 01:01,100.00,979.12,1018.64,328,6.28,6.28,-36,1
1762473974,2025-11-07 01:06,100.00,979.18,1018.69,328,6.33,6.33,-36,1
1762474274,2025-11-07 01:11,100.00,979.16,1018.68,328,6.34,6.34,-35,1
1762474574,2025-11-07 01:16,100.00,979.14,1018.66,328,6.27,6.27,-39,1
1762474874,2025-11-07 01:21,100.00,979.10,1018.62,328,6.24,6.24,-35,1
1762475175,2025-11-07 01:26,100.00,979.05,1018.57,328,6.22,6.22,-37,1
1762475475,2025-11-07 01:31,100.00,979.02,1018.54,328,6.17,6.17,-36,1
1762475775,2025-11-07 01:36,100.00,978.98,1018.50,328,6.10,6.10,-34,1
1762476075,2025-11-07 01:41,100.00,978.99,1018.51,328,6.02,6.02,-37,1
1762476375,2025-11-07 01:46,100.00,979.01,1018.53,328,6.00,6.00,-35,1
1762476676,2025-11-07 01:51,100.00,978.99,1018.50,328,5.96,5.96,-34,1
1762476976,2025-11-07 01:56,100.00,978.97,1018.49,328,5.90,5.90,-35,1
1762477276,2025-11-07 02:01,100.00,978.98,1018.50,328,5.92,5.92,-35,1
1762477576,2025-11-07 02:06,100.00,978.91,1018.43,328,5.83,5.83,-32,1
1762477876,2025-11-07 02:11,100.00,978.90,1018.42,328,5.88,5.88,-36,1
1762478176,2025-11-07 02:16,100.00,978.93,1018.45,328,5.93,5.93,-39,1
1762478477,2025-11-07 02:21,100.00,978.93,1018.45,328,5.91,5.91,-34,1
1762478777,2025-11-07 02:26,100.00,978.99,1018.51,328,5.77,5.77,-35,1
1762479077,2025-11-07 02:31,100.00,978.89,1018.41,328,5.86,5.86,-37,1
1762479377,2025-11-07 02:36,100.00,978.90,1018.41,328,5.90,5.90,-36,1
1762479677,2025-11-07 02:41,100.00,978.88,1018.39,328,5.97,5.97,-37,1
1762479977,2025-11-07 02:46,100.00,978.88,1018.40,328,5.89,5.89,-34,1
1762480278,2025-11-07 02:51,100.00,978.90,1018.42,328,5.51,5.51,-34,1
1762480578,2025-11-07 02:56,100.00,978.91,1018.43,328,5.49,5.49,-36,1
1762480878,2025-11-07 03:01,100.00,978.92,1018.44,328,5.64,5.64,-35,1
1762481178,2025-11-07 03:06,100.00,978.91,1018.43,328,5.57,5.57,-33,1
1762481478,2025-11-07 03:11,100.00,978.96,1018.48,328,5.62,5.62,-34,1
1762481779,2025-11-07 03:16,100.00,978.91,1018.43,328,5.66,5.66,-35,1
1762482079,2025-11-07 03:21,100.00,978.88,1018.40,328,5.70,5.70,-35,1
1762482379,2025-11-07 03:26,100.00,978.85,1018.37,328,5.71,5.71,-33,1
1762482679,2025-11-07 03:31,100.00,978.83,1018.35,328,5.70,5.70,-36,1
1762482979,2025-11-07 03:36,100.00,978.85,1018.37,328,5.70,5.70,-35,1
1762483279,2025-11-07 03:41,100.00,978.98,1018.50,328,5.50,5.50,-34,1
1762483580,2025-11-07 03:46,100.00,978.87,1018.39,328,5.03,5.03,-35,1
1762483880,2025-11-07 03:51,100.00,978.92,1018.44,328,5.08,5.08,-35,1
1762484180,2025-11-07 03:56,100.00,978.96,1018.47,328,5.44,5.44,-36,1
1762484480,2025-11-07 04:01,100.00,979.01,1018.53,328,4.63,4.63,-36,1
1762484780,2025-11-07 04:06,100.00,978.99,1018.51,328,5.16,5.16,-32,1
1762485080,2025-11-07 04:11,100.00,978.94,1018.46,328,5.41,5.41,-35,1
1762485381,2025-11-07 04:16,100.00,978.88,1018.40,328,5.50,5.50,-35,1
1762485681,2025-11-07 04:21,100.00,978.98,1018.50,328,5.10,5.10,-38,1
1762485981,2025-11-07 04:26,100.00,978.91,1018.43,328,5.42,5.42,-34,1
1762486281,2025-11-07 04:31,100.00,978.96,1018.48,328,5.20,5.20,-38,1
1762486581,2025-11-07 04:36,100.00,979.00,1018.52,328,5.15,5.15,-36,1
1762486882,2025-11-07 04:41,100.00,979.00,1018.52,328,5.34,5.34,-34,1
1762487182,2025-11-07 04:46,100.00,979.02,1018.54,328,5.24,5.24,-37,1
1762487482,2025-11-07 04:51,100.00,979.05,1018.57,328,5.32,5.32,-38,1
1762487782,2025-11-07 04:56,100.00,979.08,1018.59,328,4.90,4.90,-34,1
1762488082,2025-11-07 05:01,100.00,979.06,1018.57,328,4.89,4.89,-39,1
1762488382,2025-11-07 05:06,100.00,979.12,1018.64,328,5.00,5.00,-35,1
1762488683,2025-11-07 05:11,100.00,979.10,1018.62,328,5.04,5.04,-35,1
1762488983,2025-11-07 05:16,100.00,979.10,1018.62,328,4.99,4.99,-35,1
1762489283,2025-11-07 05:21,100.00,979.10,1018.62,328,5.23,5.23,-38,1
1762489583,2025-11-07 05:26,100.00,979.10,1018.61,328,5.37,5.37,-35,1
1762489883,2025-11-07 05:31,100.00,979.14,1018.66,328,5.51,5.51,-38,1
1762490183,2025-11-07 05:36,100.00,979.14,1018.65,328,5.40,5.40,-35,1
1762490483,2025-11-07 05:41,100.00,979.13,1018.64,328,5.28,5.28,-35,1
1762490783,2025-11-07 05:46,100.00,979.14,1018.65,328,5.16,5.16,-37,1
1762491083,2025-11-07 05:51,100.00,979.20,1018.72,328,4.35,4.35,-37,1
1762491384,2025-11-07 05:56,100.00,979.23,1018.74,328,4.70,4.70,-39,1
1762491684,2025-11-07 06:01,100.00,979.18,1018.70,328,4.64,4.64,-36,1
1762491984,2025-11-07 06:06,100.00,979.23,1018.75,328,4.34,4.34,-39,1
1762492284,2025-11-07 06:11,100.00,979.26,1018.77,328,4.76,4.76,-36,1
1762492584,2025-11-07 06:16,100.00,979.27,1018.79,328,4.90,4.90,-36,1
1762492884,2025-11-07 06:21,100.00,979.30,1018.82,328,4.51,4.51,-39,1
1762493184,2025-11-07 06:26,100.00,979.28,1018.80,328,4.29,4.29,-33,1
1762493484,2025-11-07 06:31,100.00,979.28,1018.79,328,4.28,4.28,-37,1
1762493784,2025-11-07 06:36,100.00,979.29,1018.81,328,4.44,4.44,-39,1
1762494085,2025-11-07 06:41,100.00,979.35,1018.87,328,4.19,4.19,-39,1
1762494385,2025-11-07 06:46,100.00,979.31,1018.83,328,4.55,4.55,-34,1
1762494685,2025-11-07 06:51,100.00,979.36,1018.88,328,4.54,4.54,-34,1
1762494985,2025-11-07 06:56,100.00,979.39,1018.91,328,4.68,4.68,-38,1
1762495285,2025-11-07 07:01,100.00,979.37,1018.89,328,4.84,4.84,-38,1
1762495585,2025-11-07 07:06,100.00,979.43,1018.95,328,5.07,5.07,-39,1
1762495885,2025-11-07 07:11,100.00,979.43,1018.94,328,5.26,5.26,-33,1
1762496185,2025-11-07 07:16,100.00,979.49,1019.01,328,5.44,5.44,-36,1
1762496485,2025-11-07 07:21,100.00,979.50,1019.02,328,5.02,5.02,-38,1
1762496785,2025-11-07 07:26,100.00,979.53,1019.05,328,4.90,4.90,-40,1
1762497086,2025-11-07 07:31,100.00,979.52,1019.04,328,5.45,5.45,-39,1
1762497386,2025-11-07 07:36,100.00,979.56,1019.08,328,5.56,5.56,-38,1
1762497686,2025-11-07 07:41,100.00,979.55,1019.07,328,5.50,5.50,-38,1
1762497986,2025-11-07 07:46,100.00,979.58,1019.10,328,5.56,5.56,-39,1
1762498286,2025-11-07 07:51,100.00,979.54,1019.06,328,5.58,5.58,-39,1
1762498586,2025-11-07 07:56,100.00,979.61,1019.12,328,5.63,5.63,-37,1
1762498886,2025-11-07 08:01,100.00,979.53,1019.05,328,5.78,5.78,-38,1
1762499186,2025-11-07 08:06,100.00,979.54,1019.06,328,6.01,6.01,-38,1
1762499487,2025-11-07 08:11,100.00,979.58,1019.10,328,6.47,6.47,-35,1
1762499787,2025-11-07 08:16,100.00,979.60,1019.12,328,6.69,6.69,-38,1
1762500087,2025-11-07 08:21,100.00,979.56,1019.08,328,6.86,6.86,-39,1
1762500387,2025-11-07 08:26,100.00,979.59,1019.10,328,7.00,7.00,-38,1
1762500687,2025-11-07 08:31,100.00,979.52,1019.04,328,7.13,7.14,-38,1
1762500987,2025-11-07 08:36,100.00,979.61,1019.12,328,7.01,7.01,-39,1
1762501287,2025-11-07 08:41,100.00,979.62,1019.14,328,7.15,7.16,-37,1
1762501587,2025-11-07 08:46,100.00,979.58,1019.10,328,6.92,6.92,-39,1
1762501887,2025-11-07 08:51,100.00,979.63,1019.15,328,7.09,7.09,-35,1
1762502188,2025-11-07 08:56,100.00,979.71,1019.23,328,7.25,7.26,-40,1
1762502488,2025-11-07 09:01,100.00,979.61,1019.13,328,7.58,7.59,-40,1
1762502788,2025-11-07 09:06,100.00,979.59,1019.11,328,7.87,7.88,-35,1
1762503088,2025-11-07 09:11,100.00,979.64,1019.16,328,8.22,8.23,-37,1
1762503388,2025-11-07 09:16,100.00,979.60,1019.11,328,8.24,8.25,-40,1
1762503688,2025-11-07 09:21,100.00,979.60,1019.12,328,8.36,8.37,-38,1
1762503988,2025-11-07 09:26,100.00,979.62,1019.14,328,8.80,8.81,-39,1
1762504288,2025-11-07 09:31,100.00,979.66,1019.17,328,8.77,8.78,-38,1
1762504589,2025-11-07 09:36,100.00,979.64,1019.15,328,8.78,8.79,-39,1
1762504889,2025-11-07 09:41,100.00,979.74,1019.26,328,8.80,8.81,-36,1
1762505189,2025-11-07 09:46,100.00,979.74,1019.25,328,9.23,9.24,-37,1
1762505489,2025-11-07 09:51,100.00,979.81,1019.33,328,9.12,9.13,-40,1
1762505789,2025-11-07 09:56,100.00,979.83,1019.35,328,9.58,9.59,-41,1
1762506089,2025-11-07 10:01,100.00,979.86,1019.38,328,9.93,9.94,-39,1
1762506389,2025-11-07 10:06,100.00,979.85,1019.37,328,9.94,9.95,-36,1
1762506689,2025-11-07 10:11,100.00,979.86,1019.38,328,10.15,10.16,-41,1
1762506989,2025-11-07 10:16,100.00,979.86,1019.38,328,10.32,10.33,-38,1
1762507289,2025-11-07 10:21,100.00,979.91,1019.43,328,10.63,10.64,-37,1
1762507590,2025-11-07 10:26,99.24,979.93,1019.45,328,10.60,10.49,-35,1
1762507890,2025-11-07 10:31,98.11,979.91,1019.43,328,10.68,10.40,-37,1
1762508190,2025-11-07 10:36,95.83,979.88,1019.39,328,10.86,10.23,-37,1
1762508490,2025-11-07 10:41,93.46,979.88,1019.40,328,10.87,9.86,-37,1
1762508790,2025-11-07 10:46,92.02,979.89,1019.41,328,11.27,10.03,-38,1
1762509090,2025-11-07 10:51,90.08,979.86,1019.38,328,11.57,10.01,-37,1
1762509390,2025-11-07 10:56,89.58,979.82,1019.33,328,11.72,10.07,-39,1
1762509690,2025-11-07 11:01,91.40,979.77,1019.29,328,11.69,10.34,-40,1
1762509990,2025-11-07 11:06,88.33,979.69,1019.20,328,11.89,10.03,-41,1
1762510291,2025-11-07 11:11,89.63,979.62,1019.14,328,12.37,10.73,-41,1
1762510591,2025-11-07 11:16,84.59,979.57,1019.09,328,12.57,10.05,-39,1
1762510891,2025-11-07 11:21,81.83,979.60,1019.11,328,12.74,9.73,-40,1
1762511191,2025-11-07 11:26,82.26,979.55,1019.07,328,12.74,9.80,-38,1
1762511491,2025-11-07 11:31,81.45,979.56,1019.07,328,12.73,9.65,-38,1
1762511791,2025-11-07 11:36,82.60,979.49,1019.01,328,13.00,10.12,-36,1
1762512091,2025-11-07 11:41,80.55,979.44,1018.96,328,13.31,10.05,-38,1
1762512391,2025-11-07 11:46,81.64,979.41,1018.92,328,13.44,10.37,-37,1
1762512692,2025-11-07 11:51,79.29,979.41,1018.93,328,13.69,10.18,-40,1
1762512992,2025-11-07 11:56,78.66,979.43,1018.95,328,13.53,9.91,-39,1
1762513292,2025-11-07 12:01,77.76,979.44,1018.96,328,13.70,9.90,-38,1
1762513592,2025-11-07 12:06,76.71,979.37,1018.89,328,13.91,9.90,-36,1
1762513892,2025-11-07 12:11,77.16,979.39,1018.91,328,14.07,10.14,-37,1
1762514192,2025-11-07 12:16,74.87,979.41,1018.93,328,14.45,10.06,-36,1
1762514492,2025-11-07 12:21,73.26,979.32,1018.84,328,14.49,9.78,-38,1
1762514792,2025-11-07 12:26,72.70,979.26,1018.78,328,14.91,10.06,-38,1
1762515092,2025-11-07 12:31,71.42,979.33,1018.85,328,14.56,9.46,-38,1
1762515393,2025-11-07 12:36,72.19,979.26,1018.78,328,14.46,9.53,-35,1
1762515693,2025-11-07 12:41,67.46,979.25,1018.77,328,15.00,9.04,-40,1
1762515993,2025-11-07 12:46,69.52,979.21,1018.73,328,15.24,9.71,-41,1
1762516293,2025-11-07 12:51,65.86,979.23,1018.75,328,15.15,8.83,-39,1
1762516593,2025-11-07 12:56,64.04,979.18,1018.70,328,15.47,8.71,-40,1
1762516893,2025-11-07 13:01,63.05,979.18,1018.70,328,15.09,8.13,-41,1
1762517193,2025-11-07 13:06,64.52,979.16,1018.67,328,15.30,8.66,-37,1
1762517493,2025-11-07 13:11,64.73,979.13,1018.65,328,15.30,8.71,-37,1
1762517794,2025-11-07 13:16,64.74,979.13,1018.65,328,15.58,8.98,-38,1
1762518094,2025-11-07 13:21,61.24,979.08,1018.60,328,16.00,8.56,-37,1
1762518394,2025-11-07 13:26,62.84,978.95,1018.46,328,16.75,9.65,-38,1
1762518694,2025-11-07 13:31,57.37,978.87,1018.39,328,17.69,9.18,-37,1
1762518994,2025-11-07 13:36,53.85,978.74,1018.26,328,18.43,8.93,-36,1
1762519294,2025-11-07 13:41,51.23,978.70,1018.21,328,19.22,8.92,-36,1
1762519594,2025-11-07 13:46,49.09,978.76,1018.28,328,19.55,8.59,-38,1
1762519894,2025-11-07 13:51,50.12,978.63,1018.15,328,19.96,9.28,-35,1
1762520195,2025-11-07 13:56,46.67,978.63,1018.15,328,20.71,8.91,-39,1
1762520798,2025-11-07 14:06,46.54,978.63,1018.14,328,21.32,9.42,-35,1
1762521098,2025-11-07 14:11,46.59,978.59,1018.11,328,21.83,9.90,-36,1
1762521398,2025-11-07 14:16,46.11,978.62,1018.14,328,21.91,9.82,-33,1
1762521698,2025-11-07 14:21,46.39,978.59,1018.10,328,22.06,10.05,-37,1
1762521999,2025-11-07 14:26,40.32,978.63,1018.15,328,22.98,8.79,-40,1
1762522299,2025-11-07 14:31,41.43,978.59,1018.11,328,22.34,8.62,-35,1
1762522599,2025-11-07 14:36,45.42,978.41,1017.93,328,21.72,9.43,-36,1
1762522899,2025-11-07 14:41,47.25,978.65,1018.17,328,19.55,8.03,-37,1
1762523199,2025-11-07 14:46,46.89,978.56,1018.08,328,19.56,7.93,-39,1
1762523500,2025-11-07 14:51,47.33,978.44,1017.96,328,19.78,8.27,-34,1
1762523800,2025-11-07 14:56,44.25,978.40,1017.91,328,20.24,7.70,-39,1
1762524100,2025-11-07 15:01,45.70,978.38,1017.90,328,19.60,7.59,-40,1
1762524400,2025-11-07 15:06,45.16,978.31,1017.83,328,20.47,8.20,-39,1
1762524700,2025-11-07 15:11,49.86,978.32,1017.83,328,18.27,7.65,-34,1
1762525000,2025-11-07 15:16,49.44,978.34,1017.86,328,19.45,8.61,-37,1
1762525301,2025-11-07 15:21,53.15,978.40,1017.92,328,17.95,8.29,-38,1
1762525601,2025-11-07 15:26,55.29,978.35,1017.86,328,17.92,8.85,-40,1
1762525901,2025-11-07 15:31,54.82,978.35,1017.87,328,17.97,8.77,-36,1
1762526201,2025-11-07 15:36,58.28,978.39,1017.91,328,17.12,8.88,-37,1
1762526501,2025-11-07 15:41,60.13,978.40,1017.92,328,16.61,8.86,-35,1
1762526802,2025-11-07 15:46,61.17,978.40,1017.92,328,16.44,8.95,-35,1
1762527102,2025-11-07 15:51,64.10,978.42,1017.94,328,15.64,8.89,-36,1
1762527402,2025-11-07 15:56,66.81,978.39,1017.91,328,15.14,9.03,-36,1
1762527702,2025-11-07 16:01,66.33,978.36,1017.88,328,15.05,8.83,-41,1
1762528002,2025-11-07 16:06,70.18,978.31,1017.83,328,14.06,8.72,-36,1
1762528302,2025-11-07 16:11,72.60,978.33,1017.85,328,13.71,8.89,-38,1
1762528603,2025-11-07 16:16,74.99,978.30,1017.82,328,13.28,8.95,-38,1
1762528903,2025-11-07 16:21,77.78,978.36,1017.88,328,12.71,8.94,-38,1
1762529203,2025-11-07 16:26,80.51,978.40,1017.91,328,12.33,9.08,-38,1
1762529503,2025-11-07 16:31,81.32,978.38,1017.90,328,12.10,9.01,-37,1
1762529803,2025-11-07 16:36,83.38,978.37,1017.89,328,11.83,9.12,-36,1
1762530104,2025-11-07 16:41,83.15,978.35,1017.87,328,11.65,8.90,-37,1
1762530404,2025-11-07 16:46,82.38,978.38,1017.90,328,11.59,8.70,-34,1
1762530704,2025-11-07 16:51,91.25,978.41,1017.93,328,10.52,9.16,-34,1
1762531004,2025-11-07 16:56,92.23,978.42,1017.94,328,10.74,9.54,-38,1
1762531304,2025-11-07 17:01,92.14,978.44,1017.96,328,10.65,9.43,-35,1
1762531604,2025-11-07 17:06,94.13,978.43,1017.94,328,10.57,9.67,-37,1
1762531905,2025-11-07 17:11,91.69,978.39,1017.91,328,10.73,9.44,-33,1
1762532205,2025-11-07 17:16,90.05,978.42,1017.94,328,10.71,9.15,-39,1
1762532505,2025-11-07 17:21,89.70,978.39,1017.91,328,10.65,9.04,-41,1
1762532805,2025-11-07 17:26,90.13,978.36,1017.88,328,10.46,8.92,-40,1
1762533105,2025-11-07 17:31,89.60,978.29,1017.81,328,10.39,8.76,-39,1
1762533405,2025-11-07 17:36,91.15,978.31,1017.83,328,10.24,8.87,-39,1
1762533706,2025-11-07 17:41,92.67,978.34,1017.86,328,10.12,8.99,-39,1
1762534006,2025-11-07 17:46,90.98,978.39,1017.90,328,10.07,8.67,-35,1
1762534306,2025-11-07 17:51,88.69,978.42,1017.94,328,10.15,8.37,-38,1
1762534606,2025-11-07 17:56,92.98,978.48,1018.00,328,10.03,8.95,-33,1
1762534906,2025-11-07 18:01,94.67,978.52,1018.03,328,9.94,9.13,-40,1
1762535206,2025-11-07 18:06,97.78,978.61,1018.13,328,9.77,9.44,-40,1
1762535507,2025-11-07 18:11,94.78,978.59,1018.11,328,9.80,9.01,-38,1
1762535807,2025-11-07 18:16,89.05,978.64,1018.16,328,10.05,8.34,-39,1
1762536107,2025-11-07 18:21,92.81,978.64,1018.16,328,9.66,8.56,-34,1
1762536407,2025-11-07 18:26,90.67,978.60,1018.12,328,9.77,8.33,-39,1
1762536707,2025-11-07 18:31,93.56,978.63,1018.15,328,9.56,8.58,-35,1
1762537008,2025-11-07 18:36,96.00,978.61,1018.12,328,9.48,8.88,-37,1
1762537308,2025-11-07 18:41,97.72,978.57,1018.08,328,9.41,9.08,-36,1
1762537608,2025-11-07 18:46,98.78,978.57,1018.09,328,9.30,9.13,-39,1
1762537908,2025-11-07 18:51,98.86,978.52,1018.04,328,9.20,9.04,-39,1
1762538208,2025-11-07 18:56,97.55,978.49,1018.01,328,8.98,8.62,-36,1
1762538508,2025-11-07 19:01,100.00,978.54,1018.06,328,8.81,8.82,-36,1
1762538809,2025-11-07 19:06,97.96,978.60,1018.12,328,8.95,8.65,-39,1
1762539109,2025-11-07 19:11,99.60,978.54,1018.06,328,8.99,8.94,-35,1
1762539409,2025-11-07 19:16,100.00,978.56,1018.08,328,8.95,8.96,-38,1
1762539709,2025-11-07 19:21,98.17,978.59,1018.11,328,8.95,8.68,-36,1
1762540009,2025-11-07 19:26,98.70,978.54,1018.06,328,8.87,8.68,-40,1
1762540310,2025-11-07 19:31,99.78,978.52,1018.04,328,8.77,8.74,-36,1
1762540610,2025-11-07 19:36,100.00,978.55,1018.07,328,8.74,8.75,-39,1
1762540910,2025-11-07 19:41,99.95,978.55,1018.07,328,8.63,8.63,-35,1
1762541210,2025-11-07 19:46,96.12,978.57,1018.09,328,8.54,7.96,-37,1
1762541510,2025-11-07 19:51,100.00,978.58,1018.09,328,8.47,8.48,-36,1
1762541810,2025-11-07 19:56,100.00,978.55,1018.06,328,8.50,8.51,-38,1
1762542111,2025-11-07 20:01,100.00,978.52,1018.04,328,8.60,8.61,-37,1
1762542411,2025-11-07 20:06,100.00,978.55,1018.07,328,8.39,8.40,-35,1
1762542711,2025-11-07 20:11,100.00,978.57,1018.09,328,8.41,8.42,-40,1
1762543011,2025-11-07 20:16,100.00,978.64,1018.16,328,8.43,8.44,-36,1
1762543311,2025-11-07 20:21,100.00,978.72,1018.24,328,8.32,8.33,-40,1
1762543611,2025-11-07 20:26,100.00,978.74,1018.26,328,8.35,8.36,-39,1
1762543912,2025-11-07 20:31,100.00,978.75,1018.27,328,8.36,8.37,-36,1
1762544212,2025-11-07 20:36,100.00,978.81,1018.33,328,8.05,8.06,-38,1
1762544512,2025-11-07 20:41,100.00,978.75,1018.27,328,8.04,8.05,-35,1
1762544812,2025-11-07 20:46,100.00,978.74,1018.26,328,8.16,8.17,-35,1
1762545112,2025-11-07 20:51,100.00,978.76,1018.28,328,8.19,8.20,-38,1
1762545413,2025-11-07 20:56,100.00,978.73,1018.25,328,8.13,8.14,-38,1
1762545713,2025-11-07 21:01,100.00,978.76,1018.28,328,8.22,8.23,-39,1
1762546013,2025-11-07 21:06,100.00,978.75,1018.27,328,8.18,8.19,-37,1
1762546313,2025-11-07 21:11,100.00,978.69,1018.21,328,8.08,8.09,-37,1
1762546613,2025-11-07 21:16,100.00,978.70,1018.22,328,8.18,8.19,-38,1
1762546914,2025-11-07 21:21,100.00,978.71,1018.22,328,7.99,8.00,-40,1
1762547214,2025-11-07 21:26,100.00,978.67,1018.19,328,7.37,7.38,-38,1
1762547514,2025-11-07 21:31,100.00,978.64,1018.16,328,7.59,7.60,-37,1
1762547814,2025-11-07 21:36,100.00,978.70,1018.22,328,7.69,7.70,-36,1
1762548114,2025-11-07 21:41,100.00,978.74,1018.26,328,7.49,7.50,-37,1
1762548415,2025-11-07 21:46,100.00,978.76,1018.28,328,7.53,7.54,-38,1
1762548715,2025-11-07 21:51,100.00,978.84,1018.36,328,7.41,7.42,-37,1
1762549015,2025-11-07 21:56,100.00,978.75,1018.27,328,7.49,7.50,-34,1
1762549315,2025-11-07 22:01,100.00,978.75,1018.27,328,7.61,7.62,-38,1
1762549615,2025-11-07 22:06,100.00,978.72,1018.24,328,7.46,7.47,-39,1
1762549915,2025-11-07 22:11,100.00,978.65,1018.17,328,7.43,7.44,-36,1
1762550216,2025-11-07 22:16,100.00,978.72,1018.23,328,7.32,7.33,-38,1
1762550516,2025-11-07 22:21,100.00,978.65,1018.17,328,7.36,7.37,-37,1
1762550816,2025-11-07 22:26,100.00,978.70,1018.22,328,7.50,7.51,-36,1
1762551116,2025-11-07 22:31,100.00,978.77,1018.29,328,7.47,7.48,-38,1
1762551416,2025-11-07 22:36,100.00,978.78,1018.30,328,7.21,7.22,-35,1
1762551717,2025-11-07 22:41,100.00,978.75,1018.26,328,7.11,7.11,-37,1
1762552017,2025-11-07 22:46,100.00,978.83,1018.35,328,7.07,7.07,-36,1
1762552317,2025-11-07 22:51,100.00,978.78,1018.30,328,7.03,7.03,-35,1
1762552617,2025-11-07 22:56,100.00,978.89,1018.40,328,6.82,6.82,-33,1
1762552917,2025-11-07 23:01,100.00,978.76,1018.27,328,7.01,7.01,-38,1
1762553217,2025-11-07 23:06,100.00,978.78,1018.30,328,6.65,6.65,-39,1
1762553518,2025-11-07 23:11,100.00,978.80,1018.32,328,6.80,6.80,-39,1
1762553818,2025-11-07 23:16,100.00,978.74,1018.26,328,6.93,6.93,-39,1
1762554118,2025-11-07 23:21,100.00,978.73,1018.25,328,6.64,6.64,-34,1
1762554418,2025-11-07 23:26,100.00,978.68,1018.20,328,6.58,6.58,-39,1
1762554718,2025-11-07 23:31,100.00,978.61,1018.13,328,6.67,6.67,-36,1
1762555018,2025-11-07 23:36,100.00,978.58,1018.09,328,6.56,6.56,-37,1
1762555319,2025-11-07 23:41,100.00,978.57,1018.08,328,6.69,6.69,-36,1
1762555619,2025-11-07 23:46,100.00,978.52,1018.04,328,6.78,6.78,-37,1
1762555919,2025-11-07 23:51,100.00,978.53,1018.05,328,6.65,6.65,-38,1
1762556219,2025-11-07 23:56,100.00,978.49,1018.00,328,6.69,6.69,-35,1