1762556519,2025-11-08 00:01,100.00,978.51,1018.03,328,6.93,6.93,-36,1
1762556820,2025-11-08 00:07,100.00,978.49,1018.01,328,6.68,6.68,-38,1
1762557120,2025-11-08 00:12,100.00,978.45,1017.97,328,6.53,6.53,-38,1
1762557420,2025-11-08 00:17,100.00,978.41,1017.93,328,6.71,6.71,-36,1
1762557720,2025-11-08 00:22,100.00,978.32,1017.84,328,6.69,6.69,-35,1
1762558020,2025-11-08 00:27,100.00,978.37,1017.89,328,6.74,6.74,-37,1
1762558320,2025-11-08 00:32,100.00,978.43,1017.95,328,6.57,6.57,-36,1
1762558621,2025-11-08 00:37,100.00,978.36,1017.88,328,6.54,6.54,-32,1
1762558921,2025-11-08 00:42,100.00,978.43,1017.94,328,5.98,5.98,-37,1
1762559221,2025-11-08 00:47,100.00,978.46,1017.98,328,5.90,5.90,-39,1
1762559521,2025-11-08 00:52,100.00,978.42,1017.94,328,5.80,5.80,-33,1
1762559821,2025-11-08 00:57,100.00,978.44,1017.95,328,5.44,5.44,-38,1
1762560121,2025-11-08 01:02,100.00,978.47,1017.99,328,5.60,5.60,-37,1
1762560422,2025-11-08 01:07,100.00,978.38,1017.90,328,5.18,5.18,-39,1
1762560722,2025-11-08 01:12,100.00,978.43,1017.95,328,4.97,4.97,-36,1
1762561022,2025-11-08 01:17,100.00,978.49,1018.01,328,5.02,5.02,-37,1
1762561322,2025-11-08 01:22,100.00,978.44,1017.96,328,5.43,5.43,-35,1
1762561622,2025-11-08 01:27,100.00,978.44,1017.96,328,4.97,4.97,-39,1
1762561923,2025-11-08 01:32,100.00,978.44,1017.96,328,4.81,4.81,-35,1
1762562223,2025-11-08 01:37,100.00,978.37,1017.89,328,4.51,4.51,-38,1
1762562523,2025-11-08 01:42,100.00,978.22,1017.74,328,4.53,4.53,-38,1
1762562823,2025-11-08 01:47,100.00,978.23,1017.75,328,4.95,4.95,-36,1
1762563123,2025-11-08 01:52,100.00,978.17,1017.69,328,4.36,4.36,-35,1
1762563423,2025-11-08 01:57,100.00,978.14,1017.66,328,4.43,4.43,-36,1
1762563724,2025-11-08 02:02,100.00,978.11,1017.62,328,4.77,4.77,-35,1
1762564024,2025-11-08 02:07,100.00,978.05,1017.57,328,4.54,4.54,-34,1
1762564324,2025-11-08 02:12,100.00,978.07,1017.59,328,4.93,4.93,-36,1
1762564624,2025-11-08 02:17,100.00,978.10,1017.62,328,5.04,5.04,-37,1
1762564924,2025-11-08 02:22,100.00,978.12,1017.63,328,4.82,4.82,-39,1
1762565224,2025-11-08 02:27,100.00,978.15,1017.67,328,5.23,5.23,-35,1
1762565525,2025-11-08 02:32,100.00,978.13,1017.65,328,5.12,5.12,-38,1
1762565825,2025-11-08 02:37,100.00,978.13,1017.65,328,5.35,5.35,-35,1
1762566125,2025-11-08 02:42,100.00,978.10,1017.62,328,5.43,5.43,-38,1
1762566425,2025-11-08 02:47,100.00,978.06,1017.58,328,5.20,5.20,-38,1
1762566725,2025-11-08 02:52,100.00,978.07,1017.59,328,5.09,5.09,-35,1
1762567026,2025-11-08 02:57,100.00,978.07,1017.59,328,5.37,5.37,-37,1
1762567326,2025-11-08 03:02,100.00,978.03,1017.54,328,5.22,5.22,-36,1
1762567626,2025-11-08 03:07,100.00,978.06,1017.58,328,5.16,5.16,-38,1
1762567926,2025-11-08 03:12,100.00,978.09,1017.61,328,4.92,4.92,-33,1
1762568226,2025-11-08 03:17,100.00,978.06,1017.58,328,5.15,5.15,-37,1
1762568526,2025-11-08 03:22,100.00,978.11,1017.63,328,4.76,4.76,-37,1
1762568826,2025-11-08 03:27,100.00,978.12,1017.64,328,5.17,5.17,-35,1
1762569127,2025-11-08 03:32,100.00,978.06,1017.58,328,5.76,5.76,-35,1
1762569427,2025-11-08 03:37,100.00,978.04,1017.56,328,5.39,5.39,-39,1
1762569727,2025-11-08 03:42,100.00,978.02,1017.53,328,5.67,5.67,-35,1
1762570027,2025-11-08 03:47,100.00,977.95,1017.46,328,5.80,5.80,-36,1
1762570327,2025-11-08 03:52,100.00,977.92,1017.44,328,5.72,5.72,-36,1
1762570628,2025-11-08 03:57,100.00,977.99,1017.51,328,5.66,5.66,-36,1
1762570928,2025-11-08 04:02,100.00,977.81,1017.33,328,5.47,5.47,-35,1
1762571228,2025-11-08 04:07,100.00,977.91,1017.43,328,5.98,5.98,-35,1
1762571528,2025-11-08 04:12,100.00,977.86,1017.38,328,6.60,6.60,-36,1
1762571828,2025-11-08 04:17,100.00,977.80,1017.32,328,6.75,6.75,-38,1
1762572128,2025-11-08 04:22,100.00,977.91,1017.43,328,6.28,6.28,-37,1
1762572429,2025-11-08 04:27,100.00,977.86,1017.38,328,6.67,6.67,-37,1
1762572729,2025-11-08 04:32,100.00,977.76,1017.28,328,6.44,6.44,-41,1
1762573029,2025-11-08 04:37,100.00,977.75,1017.27,328,5.92,5.92,-37,1
1762573329,2025-11-08 04:42,100.00,977.76,1017.27,328,6.33,6.33,-32,1
1762573629,2025-11-08 04:47,100.00,977.81,1017.33,328,6.78,6.78,-37,1
1762573929,2025-11-08 04:52,100.00,977.84,1017.36,328,6.27,6.27,-33,1
1762574230,2025-11-08 04:57,100.00,977.81,1017.33,328,6.55,6.55,-37,1
1762574530,2025-11-08 05:02,100.00,977.83,1017.35,328,6.54,6.54,-35,1
1762574830,2025-11-08 05:07,100.00,977.85,1017.37,328,6.80,6.80,-37,1
1762575130,2025-11-08 05:12,100.00,977.79,1017.31,328,7.08,7.08,-35,1
1762575430,2025-11-08 05:17,100.00,977.84,1017.36,328,7.17,7.18,-37,1
1762575731,2025-11-08 05:22,100.00,977.77,1017.29,328,7.08,7.08,-36,1
1762576031,2025-11-08 05:27,100.00,977.72,1017.23,328,6.36,6.36,-32,1
1762576331,2025-11-08 05:32,100.00,977.68,1017.20,328,6.98,6.98,-36,1
1762576631,2025-11-08 05:37,100.00,977.79,1017.31,328,7.02,7.02,-34,1
1762576931,2025-11-08 05:42,100.00,977.84,1017.35,328,6.63,6.63,-37,1
1762577231,2025-11-08 05:47,100.00,977.85,1017.37,328,6.53,6.53,-36,1
1762577532,2025-11-08 05:52,100.00,977.84,1017.36,328,6.70,6.70,-38,1
1762577832,2025-11-08 05:57,100.00,978.00,1017.51,328,6.98,6.98,-35,1
1762578132,2025-11-08 06:02,100.00,977.91,1017.43,328,7.26,7.27,-36,1
1762578432,2025-11-08 06:07,100.00,977.81,1017.33,328,6.96,6.96,-37,1
1762578732,2025-11-08 06:12,100.00,977.83,1017.35,328,6.91,6.91,-37,1
1762579032,2025-11-08 06:17,100.00,977.86,1017.38,328,6.93,6.93,-33,1
1762579333,2025-11-08 06:22,100.00,977.90,1017.42,328,6.30,6.30,-39,1
1762579633,2025-11-08 06:27,100.00,977.82,1017.34,328,7.04,7.04,-34,1
1762579933,2025-11-08 06:32,100.00,977.83,1017.35,328,7.11,7.11,-37,1
1762580233,2025-11-08 06:37,100.00,977.91,1017.43,328,6.49,6.49,-32,1
1762580533,2025-11-08 06:42,100.00,977.95,1017.47,328,6.38,6.38,-34,1
1762580834,2025-11-08 06:47,100.00,977.98,1017.50,328,6.46,6.46,-39,1
1762581134,2025-11-08 06:52,100.00,978.11,1017.63,328,7.02,7.02,-36,1
1762581434,2025-11-08 06:57,100.00,977.97,1017.49,328,7.41,7.42,-37,1
1762581734,2025-11-08 07:02,100.00,977.98,1017.50,328,7.29,7.30,-38,1
1762582034,2025-11-08 07:07,100.00,978.02,1017.53,328,7.38,7.39,-34,1
1762582334,2025-11-08 07:12,100.00,978.02,1017.54,328,7.57,7.58,-35,1
1762582635,2025-11-08 07:17,100.00,978.06,1017.58,328,6.91,6.91,-37,1
1762582935,2025-11-08 07:22,100.00,978.04,1017.56,328,7.27,7.28,-35,1
1762583235,2025-11-08 07:27,100.00,978.16,1017.68,328,7.10,7.10,-33,1
1762583535,2025-11-08 07:32,100.00,978.12,1017.64,328,7.32,7.33,-34,1
1762583835,2025-11-08 07:37,100.00,978.18,1017.70,328,7.11,7.11,-33,1
1762584136,2025-11-08 07:42,100.00,978.14,1017.66,328,7.51,7.52,-37,1
1762584436,2025-11-08 07:47,100.00,978.17,1017.69,328,7.36,7.37,-34,1
1762584736,2025-11-08 07:52,100.00,978.24,1017.76,328,7.40,7.41,-39,1
1762585036,2025-11-08 07:57,100.00,978.24,1017.76,328,7.14,7.15,-34,1
1762585336,2025-11-08 08:02,100.00,978.28,1017.80,328,6.89,6.89,-35,1
1762585636,2025-11-08 08:07,100.00,978.18,1017.69,328,7.11,7.11,-36,1
1762585937,2025-11-08 08:12,100.00,978.14,1017.66,328,7.24,7.25,-35,1
1762586237,2025-11-08 08:17,100.00,978.20,1017.72,328,7.64,7.65,-35,1
1762586537,2025-11-08 08:22,100.00,978.22,1017.73,328,7.63,7.64,-37,1
1762586837,2025-11-08 08:27,100.00,978.09,1017.61,328,8.04,8.05,-36,1
1762587137,2025-11-08 08:32,100.00,978.11,1017.62,328,7.54,7.55,-38,1
1762587438,2025-11-08 08:37,100.00,978.12,1017.64,328,7.29,7.30,-32,1
1762587738,2025-11-08 08:42,100.00,978.15,1017.67,328,7.87,7.88,-33,1
1762588038,2025-11-08 08:47,100.00,978.25,1017.77,328,7.69,7.70,-36,1
1762588338,2025-11-08 08:52,100.00,978.11,1017.63,328,7.40,7.41,-36,1
1762588638,2025-11-08 08:57,100.00,978.15,1017.67,328,7.31,7.32,-34,1
1762588939,2025-11-08 09:02,100.00,978.21,1017.73,328,7.98,7.99,-34,1
1762589239,2025-11-08 09:07,100.00,978.34,1017.86,328,7.66,7.67,-37,1
1762589539,2025-11-08 09:12,100.00,978.25,1017.77,328,7.12,7.13,-37,1
1762589839,2025-11-08 09:17,100.00,978.21,1017.73,328,6.91,6.91,-39,1
1762590139,2025-11-08 09:22,100.00,978.12,1017.63,328,7.60,7.61,-38,1
1762590439,2025-11-08 09:27,100.00,978.21,1017.73,328,7.42,7.43,-35,1
1762590740,2025-11-08 09:32,100.00,978.13,1017.64,328,7.85,7.86,-37,1
1762591040,2025-11-08 09:37,100.00,978.20,1017.71,328,7.05,7.05,-38,1
1762591340,2025-11-08 09:42,100.00,978.23,1017.75,328,7.85,7.86,-37,1
1762591640,2025-11-08 09:47,100.00,978.19,1017.71,328,7.75,7.76,-31,1
1762591940,2025-11-08 09:52,100.00,978.32,1017.84,328,6.88,6.88,-34,1
1762592240,2025-11-08 09:57,100.00,978.44,1017.96,328,7.13,7.14,-32,1
1762592541,2025-11-08 10:02,100.00,978.37,1017.89,328,8.17,8.18,-37,1
1762592841,2025-11-08 10:07,100.00,978.47,1017.99,328,7.24,7.25,-38,1
1762593141,2025-11-08 10:12,100.00,978.37,1017.88,328,8.30,8.31,-36,1
1762593441,2025-11-08 10:17,100.00,978.44,1017.96,328,8.59,8.60,-34,1
1762593741,2025-11-08 10:22,100.00,978.46,1017.98,328,7.84,7.85,-37,1
1762594042,2025-11-08 10:27,100.00,978.40,1017.92,328,7.59,7.60,-34,1
1762594342,2025-11-08 10:32,100.00,978.32,1017.84,328,8.38,8.39,-39,1
1762594642,2025-11-08 10:37,100.00,978.27,1017.79,328,7.49,7.50,-34,1
1762594942,2025-11-08 10:42,100.00,978.18,1017.69,328,8.51,8.52,-35,1
1762595242,2025-11-08 10:47,100.00,978.09,1017.61,328,7.98,7.99,-35,1
1762595542,2025-11-08 10:52,100.00,978.06,1017.58,328,7.89,7.90,-37,1
1762595843,2025-11-08 10:57,100.00,978.05,1017.57,328,8.30,8.31,-34,1
1762596143,2025-11-08 11:02,100.00,977.99,1017.51,328,8.22,8.23,-35,1
1762596443,2025-11-08 11:07,100.00,977.92,1017.43,328,9.17,9.18,-36,1
1762596743,2025-11-08 11:12,100.00,977.77,1017.29,328,9.39,9.40,-39,1
1762597043,2025-11-08 11:17,100.00,977.72,1017.24,328,9.45,9.46,-36,1
1762597344,2025-11-08 11:22,100.00,977.66,1017.17,328,9.72,9.73,-38,1
1762597644,2025-11-08 11:27,100.00,977.64,1017.16,328,9.99,10.00,-37,1
1762597944,2025-11-08 11:32,100.00,977.55,1017.07,328,9.88,9.89,-35,1
1762598244,2025-11-08 11:37,100.00,977.56,1017.08,328,9.61,9.62,-38,1
1762598544,2025-11-08 11:42,100.00,977.55,1017.07,328,10.01,10.02,-35,1
1762598845,2025-11-08 11:47,100.00,977.52,1017.03,328,10.31,10.32,-33,1
1762599145,2025-11-08 11:52,100.00,977.65,1017.16,328,10.29,10.30,-39,1
1762599445,2025-11-08 11:57,100.00,977.69,1017.21,328,10.55,10.56,-35,1
1762599745,2025-11-08 12:02,100.00,977.83,1017.35,328,10.13,10.14,-38,1
1762600045,2025-11-08 12:07,100.00,977.66,1017.17,328,10.11,10.12,-37,1
1762600345,2025-11-08 12:12,100.00,977.59,1017.10,328,9.97,9.98,-37,1
1762600646,2025-11-08 12:17,100.00,977.43,1016.95,328,9.61,9.62,-40,1
1762600946,2025-11-08 12:22,100.00,977.32,1016.84,328,10.36,10.37,-37,1
1762601246,2025-11-08 12:27,100.00,977.46,1016.98,328,10.45,10.46,-38,1
1762601546,2025-11-08 12:32,100.00,977.46,1016.98,328,10.22,10.23,-33,1
1762601846,2025-11-08 12:37,100.00,977.43,1016.95,328,9.70,9.71,-36,1
1762602147,2025-11-08 12:42,100.00,977.34,1016.86,328,9.97,9.98,-35,1
1762602447,2025-11-08 12:47,100.00,977.29,1016.81,328,10.33,10.34,-38,1
1762602747,2025-11-08 12:52,100.00,977.27,1016.79,328,10.19,10.20,-39,1
1762603047,2025-11-08 12:57,100.00,977.22,1016.73,328,10.25,10.26,-39,1
1762603347,2025-11-08 13:02,100.00,977.26,1016.78,328,10.30,10.31,-34,1
1762603647,2025-11-08 13:07,100.00,977.09,1016.61,328,10.26,10.27,-37,1
1762603948,2025-11-08 13:12,100.00,977.09,1016.61,328,10.23,10.24,-40,1
1762604248,2025-11-08 13:17,100.00,976.96,1016.47,328,10.24,10.25,-35,1
1762604548,2025-11-08 13:22,100.00,976.98,1016.50,328,10.01,10.02,-35,1
1762604848,2025-11-08 13:27,100.00,976.98,1016.50,328,10.36,10.37,-38,1
1762605148,2025-11-08 13:32,100.00,976.93,1016.45,328,10.36,10.37,-36,1
1762605449,2025-11-08 13:37,100.00,976.91,1016.42,328,10.08,10.09,-39,1
1762605749,2025-11-08 13:42,100.00,977.08,1016.60,328,9.84,9.85,-38,1
1762606049,2025-11-08 13:47,100.00,976.99,1016.51,328,10.00,10.01,-40,1
1762606349,2025-11-08 13:52,100.00,976.95,1016.47,328,10.25,10.26,-38,1
1762606649,2025-11-08 13:57,100.00,976.90,1016.42,328,10.26,10.27,-40,1
1762606949,2025-11-08 14:02,100.00,976.91,1016.43,328,10.22,10.23,-38,1
1762607249,2025-11-08 14:07,100.00,976.77,1016.29,328,10.19,10.20,-38,1
1762607550,2025-11-08 14:12,100.00,976.74,1016.26,328,9.91,9.92,-42,1
1762607850,2025-11-08 14:17,100.00,976.77,1016.29,328,10.47,10.48,-39,1
1762608150,2025-11-08 14:22,100.00,976.85,1016.37,328,10.26,10.27,-40,1
1762608450,2025-11-08 14:27,100.00,976.75,1016.27,328,10.14,10.15,-40,1
1762608750,2025-11-08 14:32,100.00,976.76,1016.28,328,10.44,10.45,-37,1
1762609050,2025-11-08 14:37,100.00,976.73,1016.25,328,10.21,10.22,-39,1
1762609350,2025-11-08 14:42,100.00,976.72,1016.24,328,10.01,10.02,-40,1
1762609650,2025-11-08 14:47,100.00,976.67,1016.19,328,9.89,9.90,-36,1
1762609950,2025-11-08 14:52,100.00,976.62,1016.14,328,9.93,9.94,-39,1
1762610251,2025-11-08 14:57,100.00,976.74,1016.26,328,10.16,10.17,-38,1
1762610551,2025-11-08 15:02,100.00,976.93,1016.45,328,10.11,10.12,-41,1
1762610851,2025-11-08 15:07,100.00,976.88,1016.40,328,9.18,9.19,-38,1
1762611151,2025-11-08 15:12,100.00,976.70,1016.21,328,10.11,10.12,-39,1
1762611451,2025-11-08 15:17,100.00,976.72,1016.23,328,10.13,10.14,-36,1
1762611751,2025-11-08 15:22,100.00,976.69,1016.21,328,9.93,9.94,-36,1
1762612051,2025-11-08 15:27,100.00,976.82,1016.34,328,9.32,9.33,-36,1
1762612351,2025-11-08 15:32,100.00,976.80,1016.32,328,9.90,9.91,-36,1
1762612652,2025-11-08 15:37,100.00,976.72,1016.24,328,9.96,9.97,-37,1
1762612952,2025-11-08 15:42,100.00,976.82,1016.33,328,9.92,9.93,-34,1
1762613252,2025-11-08 15:47,100.00,976.77,1016.29,328,9.77,9.78,-37,1
1762613552,2025-11-08 15:52,100.00,976.69,1016.21,328,9.86,9.87,-37,1
1762613852,2025-11-08 15:57,100.00,976.64,1016.16,328,9.76,9.77,-38,1
1762614152,2025-11-08 16:02,100.00,976.76,1016.28,328,9.84,9.85,-40,1
1762614452,2025-11-08 16:07,100.00,976.76,1016.28,328,9.93,9.94,-37,1
1762614752,2025-11-08 16:12,100.00,976.78,1016.30,328,9.89,9.90,-39,1
1762615053,2025-11-08 16:17,100.00,976.82,1016.33,328,9.74,9.75,-37,1
1762615353,2025-11-08 16:22,100.00,976.88,1016.40,328,9.89,9.90,-38,1
1762615653,2025-11-08 16:27,100.00,976.82,1016.33,328,10.13,10.14,-37,1
1762615953,2025-11-08 16:32,100.00,976.85,1016.36,328,9.50,9.51,-36,1
1762616253,2025-11-08 16:37,100.00,976.75,1016.27,328,9.51,9.52,-38,1
1762616553,2025-11-08 16:42,100.00,976.79,1016.31,328,9.53,9.54,-36,1
1762616853,2025-11-08 16:47,100.00,976.91,1016.43,328,9.68,9.69,-37,1
1762617153,2025-11-08 16:52,100.00,976.92,1016.44,328,9.86,9.87,-38,1
1762617454,2025-11-08 16:57,100.00,976.87,1016.39,328,9.98,9.99,-39,1
1762617754,2025-11-08 17:02,100.00,976.89,1016.41,328,9.93,9.94,-37,1
1762618054,2025-11-08 17:07,100.00,976.83,1016.35,328,9.80,9.81,-35,1
1762618354,2025-11-08 17:12,100.00,976.73,1016.25,328,9.59,9.60,-39,1
1762618654,2025-11-08 17:17,100.00,976.74,1016.26,328,9.96,9.97,-39,1
1762618954,2025-11-08 17:22,100.00,976.82,1016.33,328,9.86,9.87,-37,1
1762619254,2025-11-08 17:27,100.00,976.88,1016.40,328,9.89,9.90,-36,1
1762619554,2025-11-08 17:32,100.00,976.78,1016.30,328,9.84,9.85,-35,1
1762619854,2025-11-08 17:37,100.00,976.70,1016.22,328,10.20,10.21,-39,1
1762620155,2025-11-08 17:42,100.00,976.79,1016.31,328,9.94,9.95,-40,1
1762620455,2025-11-08 17:47,100.00,976.85,1016.36,328,10.23,10.24,-39,1
1762620755,2025-11-08 17:52,100.00,976.84,1016.36,328,9.98,9.99,-39,1
1762621055,2025-11-08 17:57,100.00,976.83,1016.35,328,10.01,10.02,-37,1
1762621355,2025-11-08 18:02,100.00,976.93,1016.45,328,9.92,9.93,-39,1
1762621655,2025-11-08 18:07,100.00,976.88,1016.39,328,9.89,9.90,-37,1
1762621955,2025-11-08 18:12,100.00,976.85,1016.37,328,9.90,9.91,-37,1
1762622255,2025-11-08 18:17,100.00,976.94,1016.46,328,9.74,9.75,-38,1
1762622555,2025-11-08 18:22,100.00,976.87,1016.39,328,9.83,9.84,-38,1
1762622856,2025-11-08 18:27,100.00,976.84,1016.36,328,9.87,9.88,-39,1
1762623156,2025-11-08 18:32,100.00,976.81,1016.33,328,9.92,9.93,-39,1
1762623456,2025-11-08 18:37,100.00,976.79,1016.31,328,9.84,9.85,-41,1
1762623756,2025-11-08 18:42,100.00,976.79,1016.30,328,10.16,10.17,-37,1
1762624056,2025-11-08 18:47,100.00,976.87,1016.39,328,10.07,10.08,-34,1
1762624356,2025-11-08 18:52,100.00,976.89,1016.40,328,9.55,9.56,-40,1
1762624656,2025-11-08 18:57,100.00,976.96,1016.48,328,9.76,9.77,-41,1
1762624957,2025-11-08 19:02,100.00,976.97,1016.49,328,10.18,10.19,-39,1
1762625257,2025-11-08 19:07,100.00,977.10,1016.62,328,9.42,9.43,-39,1
1762625557,2025-11-08 19:12,100.00,976.97,1016.48,328,9.97,9.98,-38,1
1762625857,2025-11-08 19:17,100.00,976.92,1016.44,328,10.32,10.33,-36,1
1762626157,2025-11-08 19:22,100.00,976.87,1016.39,328,10.18,10.19,-34,1
1762626457,2025-11-08 19:27,100.00,976.89,1016.41,328,10.36,10.37,-36,1
1762626757,2025-11-08 19:32,100.00,976.96,1016.48,328,10.19,10.20,-40,1
1762627057,2025-11-08 19:37,100.00,976.84,1016.36,328,10.42,10.43,-39,1
1762627357,2025-11-08 19:42,100.00,976.88,1016.40,328,10.46,10.47,-41,1
1762627658,2025-11-08 19:47,100.00,976.95,1016.47,328,10.09,10.10,-39,1
1762627958,2025-11-08 19:52,100.00,976.99,1016.50,328,10.00,10.01,-39,1
1762628258,2025-11-08 19:57,100.00,977.15,1016.67,328,10.07,10.08,-37,1
1762628558,2025-11-08 20:02,100.00,977.10,1016.62,328,10.09,10.10,-37,1
1762628858,2025-11-08 20:07,100.00,977.06,1016.58,328,10.61,10.62,-39,1
1762629158,2025-11-08 20:12,100.00,977.05,1016.57,328,9.97,9.98,-39,1
1762629458,2025-11-08 20:17,100.00,977.11,1016.63,328,10.22,10.23,-41,1
1762629758,2025-11-08 20:22,100.00,977.13,1016.65,328,10.37,10.38,-38,1
1762630059,2025-11-08 20:27,100.00,977.20,1016.71,328,10.36,10.37,-37,1
1762630359,2025-11-08 20:32,100.00,977.25,1016.77,328,10.07,10.08,-39,1
1762630659,2025-11-08 20:37,100.00,977.27,1016.78,328,10.39,10.40,-40,1
1762630959,2025-11-08 20:42,100.00,977.24,1016.76,328,10.45,10.46,-38,1
1762631259,2025-11-08 20:47,100.00,977.19,1016.71,328,10.37,10.38,-40,1
1762631559,2025-11-08 20:52,100.00,977.16,1016.68,328,10.00,10.01,-39,1
1762631859,2025-11-08 20:57,100.00,977.11,1016.63,328,9.93,9.94,-40,1
1762632159,2025-11-08 21:02,100.00,977.19,1016.71,328,10.18,10.19,-36,1
1762632460,2025-11-08 21:07,100.00,977.18,1016.70,328,10.43,10.44,-40,1
1762632760,2025-11-08 21:12,100.00,977.17,1016.68,328,10.60,10.61,-40,1
1762633060,2025-11-08 21:17,100.00,977.26,1016.77,328,10.43,10.44,-39,1
1762633360,2025-11-08 21:22,100.00,977.22,1016.73,328,10.43,10.44,-35,1
1762633660,2025-11-08 21:27,100.00,977.24,1016.76,328,10.44,10.45,-41,1
1762633960,2025-11-08 21:32,100.00,977.22,1016.74,328,10.72,10.73,-37,1
1762634260,2025-11-08 21:37,100.00,977.22,1016.74,328,10.68,10.69,-35,1
1762634560,2025-11-08 21:42,100.00,977.11,1016.63,328,10.58,10.59,-38,1
1762634861,2025-11-08 21:47,100.00,977.10,1016.62,328,10.85,10.86,-39,1
1762635161,2025-11-08 21:52,100.00,977.09,1016.61,328,10.72,10.73,-38,1
1762635764,2025-11-08 22:02,100.00,977.05,1016.57,328,10.95,10.96,-39,1
1762636064,2025-11-08 22:07,100.00,977.14,1016.66,328,10.70,10.71,-36,1
1762636364,2025-11-08 22:12,100.00,977.17,1016.68,328,10.52,10.53,-41,1
1762636664,2025-11-08 22:17,100.00,977.27,1016.78,328,10.50,10.51,-37,1
1762636965,2025-11-08 22:22,100.00,977.25,1016.77,328,9.86,9.87,-39,1
1762637265,2025-11-08 22:27,100.00,977.22,1016.74,328,10.27,10.28,-35,1
1762637565,2025-11-08 22:32,100.00,977.16,1016.68,328,10.31,10.32,-39,1
1762637865,2025-11-08 22:37,100.00,977.20,1016.72,328,10.58,10.59,-37,1
1762638165,2025-11-08 22:42,100.00,977.13,1016.65,328,10.50,10.51,-39,1
1762638466,2025-11-08 22:47,100.00,977.10,1016.61,328,9.98,9.99,-39,1
1762638766,2025-11-08 22:52,100.00,977.03,1016.55,328,9.47,9.48,-37,1
1762639066,2025-11-08 22:57,100.00,977.07,1016.59,328,10.01,10.02,-37,1
1762639366,2025-11-08 23:02,100.00,977.06,1016.57,328,9.63,9.64,-34,1
1762639666,2025-11-08 23:07,100.00,977.07,1016.59,328,9.26,9.27,-35,1
1762639966,2025-11-08 23:12,100.00,977.14,1016.65,328,9.71,9.72,-36,1
1762640267,2025-11-08 23:17,100.00,977.18,1016.70,328,10.00,10.01,-38,1
1762640567,2025-11-08 23:22,100.00,977.25,1016.77,328,10.11,10.12,-37,1
1762640867,2025-11-08 23:27,100.00,977.24,1016.76,328,9.98,9.99,-34,1
1762641167,2025-11-08 23:32,100.00,977.17,1016.69,328,10.10,10.11,-34,1
1762641467,2025-11-08 23:37,100.00,977.23,1016.75,328,9.90,9.91,-36,1
1762641768,2025-11-08 23:42,100.00,977.19,1016.70,328,10.31,10.32,-35,1
1762642068,2025-11-08 23:47,100.00,977.09,1016.61,328,9.56,9.57,-39,1
1762642368,2025-11-08 23:52,100.00,977.06,1016.58,328,9.68,9.69,-35,1
1762642668,2025-11-08 23:57,100.00,976.90,1016.42,328,9.62,9.63,-37,1