1762642968,2025-11-09 00:02,100.00,976.95,1016.47,328,9.84,9.85,-35,1
1762643268,2025-11-09 00:07,100.00,976.94,1016.46,328,10.07,10.08,-37,1
1762643569,2025-11-09 00:12,100.00,976.95,1016.47,328,9.91,9.92,-39,1
1762643869,2025-11-09 00:17,100.00,976.86,1016.38,328,9.43,9.44,-39,1
1762644169,2025-11-09 00:22,100.00,976.77,1016.29,328,10.11,10.12,-33,1
1762644469,2025-11-09 00:27,100.00,976.78,1016.30,328,9.81,9.82,-35,1
1762644769,2025-11-09 00:32,100.00,976.85,1016.37,328,10.05,10.06,-36,1
1762645070,2025-11-09 00:37,100.00,976.85,1016.37,328,9.74,9.75,-34,1
1762645370,2025-11-09 00:42,100.00,976.91,1016.42,328,10.10,10.11,-38,1
1762645670,2025-11-09 00:47,100.00,976.93,1016.45,328,10.06,10.07,-35,1
1762645970,2025-11-09 00:52,100.00,976.95,1016.47,328,9.81,9.82,-33,1
1762646270,2025-11-09 00:57,100.00,977.05,1016.57,328,10.00,10.01,-37,1
1762646571,2025-11-09 01:02,100.00,977.03,1016.55,328,9.88,9.89,-33,1
1762646871,2025-11-09 01:07,100.00,977.02,1016.54,328,9.68,9.69,-35,1
1762647171,2025-11-09 01:12,100.00,977.10,1016.61,328,10.06,10.07,-34,1
1762647471,2025-11-09 01:17,100.00,977.19,1016.71,328,9.92,9.93,-38,1
1762647771,2025-11-09 01:22,100.00,977.13,1016.65,328,10.10,10.11,-36,1
1762648071,2025-11-09 01:27,100.00,977.06,1016.58,328,9.80,9.81,-38,1
1762648372,2025-11-09 01:32,100.00,977.03,1016.55,328,9.09,9.10,-36,1
1762648672,2025-11-09 01:37,100.00,976.91,1016.43,328,9.41,9.42,-35,1
1762648972,2025-11-09 01:42,100.00,976.91,1016.43,328,9.16,9.17,-36,1
1762649272,2025-11-09 01:47,100.00,976.94,1016.46,328,9.30,9.31,-37,1
1762649572,2025-11-09 01:52,100.00,977.00,1016.51,328,9.29,9.30,-39,1
1762649872,2025-11-09 01:57,100.00,977.03,1016.55,328,9.55,9.56,-37,1
1762650173,2025-11-09 02:02,100.00,977.01,1016.53,328,9.61,9.62,-33,1
1762650473,2025-11-09 02:07,100.00,976.93,1016.45,328,9.66,9.67,-36,1
1762650773,2025-11-09 02:12,100.00,976.94,1016.46,328,10.06,10.07,-37,1
1762651073,2025-11-09 02:17,100.00,976.95,1016.46,328,10.01,10.02,-36,1
1762651373,2025-11-09 02:22,100.00,976.91,1016.42,328,9.62,9.63,-37,1
1762651673,2025-11-09 02:27,100.00,976.86,1016.38,328,9.88,9.89,-34,1
1762651974,2025-11-09 02:32,100.00,976.81,1016.33,328,10.01,10.02,-37,1
1762652274,2025-11-09 02:37,100.00,976.80,1016.32,328,9.80,9.81,-37,1
1762652574,2025-11-09 02:42,100.00,976.73,1016.25,328,9.09,9.10,-35,1
1762652874,2025-11-09 02:47,100.00,976.72,1016.24,328,9.21,9.22,-37,1
1762653174,2025-11-09 02:52,100.00,976.72,1016.23,328,9.10,9.11,-36,1
1762653475,2025-11-09 02:57,100.00,976.71,1016.23,328,8.79,8.80,-34,1
1762653775,2025-11-09 03:02,100.00,976.79,1016.31,328,9.01,9.02,-36,1
1762654075,2025-11-09 03:07,100.00,976.82,1016.34,328,9.04,9.05,-33,1
1762654375,2025-11-09 03:12,100.00,976.86,1016.37,328,9.41,9.42,-37,1
1762654675,2025-11-09 03:17,100.00,976.83,1016.35,328,9.58,9.59,-37,1
1762654975,2025-11-09 03:22,100.00,976.82,1016.34,328,9.45,9.46,-38,1
1762655276,2025-11-09 03:27,100.00,976.81,1016.33,328,9.48,9.49,-35,1
1762655576,2025-11-09 03:32,100.00,976.81,1016.33,328,9.83,9.84,-32,1
1762655876,2025-11-09 03:37,100.00,976.73,1016.24,328,9.47,9.48,-33,1
1762656176,2025-11-09 03:42,100.00,976.70,1016.22,328,9.54,9.55,-36,1
1762656476,2025-11-09 03:47,100.00,976.78,1016.30,328,9.27,9.28,-32,1
1762656777,2025-11-09 03:52,100.00,976.74,1016.26,328,8.99,9.00,-35,1
1762657077,2025-11-09 03:57,100.00,976.78,1016.30,328,9.04,9.05,-39,1
1762657377,2025-11-09 04:02,100.00,976.78,1016.30,328,9.10,9.11,-38,1
1762657677,2025-11-09 04:07,100.00,976.78,1016.30,328,9.32,9.33,-37,1
1762657977,2025-11-09 04:12,100.00,976.75,1016.27,328,9.61,9.62,-36,1
1762658277,2025-11-09 04:17,100.00,976.82,1016.33,328,9.43,9.44,-38,1
1762658578,2025-11-09 04:22,100.00,976.83,1016.35,328,9.62,9.63,-37,1
1762658878,2025-11-09 04:27,100.00,976.85,1016.36,328,9.69,9.70,-36,1
1762659178,2025-11-09 04:32,100.00,976.86,1016.37,328,9.84,9.85,-36,1
1762659478,2025-11-09 04:37,100.00,976.81,1016.33,328,9.93,9.94,-36,1
1762659778,2025-11-09 04:42,100.00,976.87,1016.38,328,9.32,9.33,-38,1
1762660078,2025-11-09 04:47,100.00,976.78,1016.30,328,9.58,9.59,-38,1
1762660379,2025-11-09 04:52,100.00,976.72,1016.23,328,9.63,9.64,-37,1
1762660679,2025-11-09 04:57,100.00,976.74,1016.26,328,9.59,9.60,-33,1
1762660979,2025-11-09 05:02,100.00,976.69,1016.21,328,9.05,9.06,-35,1
1762661279,2025-11-09 05:07,100.00,976.65,1016.17,328,9.11,9.12,-39,1
1762661579,2025-11-09 05:12,100.00,976.61,1016.13,328,8.95,8.96,-37,1
1762661879,2025-11-09 05:17,100.00,976.67,1016.19,328,9.14,9.15,-36,1
1762662180,2025-11-09 05:23,100.00,976.65,1016.17,328,8.84,8.85,-32,1
1762662480,2025-11-09 05:28,100.00,976.60,1016.12,328,8.86,8.87,-33,1
1762662780,2025-11-09 05:33,100.00,976.60,1016.11,328,9.01,9.02,-34,1
1762663080,2025-11-09 05:38,100.00,976.54,1016.06,328,8.93,8.94,-38,1
1762663380,2025-11-09 05:43,100.00,976.52,1016.04,328,8.61,8.62,-36,1
1762663681,2025-11-09 05:48,100.00,976.52,1016.03,328,8.69,8.70,-39,1
1762663981,2025-11-09 05:53,100.00,976.55,1016.07,328,8.89,8.90,-37,1
1762664281,2025-11-09 05:58,100.00,976.55,1016.06,328,8.52,8.53,-36,1
1762664581,2025-11-09 06:03,100.00,976.55,1016.07,328,8.52,8.53,-37,1
1762664881,2025-11-09 06:08,100.00,976.54,1016.06,328,8.73,8.74,-37,1
1762665181,2025-11-09 06:13,100.00,976.50,1016.02,328,8.69,8.70,-38,1
1762665482,2025-11-09 06:18,100.00,976.56,1016.08,328,8.40,8.41,-37,1
1762665782,2025-11-09 06:23,100.00,976.53,1016.05,328,8.89,8.90,-38,1
1762666082,2025-11-09 06:28,100.00,976.59,1016.11,328,8.88,8.89,-36,1
1762666382,2025-11-09 06:33,100.00,976.61,1016.12,328,8.99,9.00,-33,1
1762666682,2025-11-09 06:38,100.00,976.62,1016.13,328,8.91,8.92,-33,1
1762666982,2025-11-09 06:43,100.00,976.64,1016.16,328,8.61,8.62,-34,1
1762667283,2025-11-09 06:48,100.00,976.64,1016.16,328,8.78,8.79,-38,1
1762667583,2025-11-09 06:53,100.00,976.68,1016.20,328,8.86,8.87,-36,1
1762667883,2025-11-09 06:58,100.00,976.63,1016.15,328,8.72,8.73,-33,1
1762668183,2025-11-09 07:03,100.00,976.65,1016.16,328,8.79,8.80,-37,1
1762668483,2025-11-09 07:08,100.00,976.67,1016.19,328,8.79,8.80,-36,1
1762668783,2025-11-09 07:13,100.00,976.70,1016.22,328,8.76,8.77,-34,1
1762669084,2025-11-09 07:18,100.00,976.73,1016.24,328,8.77,8.78,-37,1
1762669384,2025-11-09 07:23,100.00,976.83,1016.34,328,8.89,8.90,-36,1
1762669684,2025-11-09 07:28,100.00,976.87,1016.39,328,8.80,8.81,-33,1
1762669984,2025-11-09 07:33,100.00,976.91,1016.42,328,8.96,8.97,-37,1
1762670284,2025-11-09 07:38,100.00,976.95,1016.46,328,8.96,8.97,-39,1
1762670585,2025-11-09 07:43,100.00,977.02,1016.54,328,9.38,9.39,-38,1
1762670885,2025-11-09 07:48,100.00,977.02,1016.54,328,9.02,9.03,-38,1
1762671185,2025-11-09 07:53,100.00,977.02,1016.54,328,8.91,8.92,-34,1
1762671485,2025-11-09 07:58,100.00,977.07,1016.58,328,8.96,8.97,-36,1
1762671785,2025-11-09 08:03,100.00,977.02,1016.54,328,9.32,9.33,-34,1
1762672085,2025-11-09 08:08,100.00,977.04,1016.56,328,9.16,9.17,-33,1
1762672386,2025-11-09 08:13,100.00,977.06,1016.58,328,9.32,9.33,-35,1
1762672686,2025-11-09 08:18,100.00,977.08,1016.60,328,9.34,9.35,-34,1
1762672986,2025-11-09 08:23,100.00,977.11,1016.63,328,9.63,9.64,-32,1
1762673286,2025-11-09 08:28,100.00,977.16,1016.68,328,9.98,9.99,-35,1
1762673586,2025-11-09 08:33,100.00,977.15,1016.67,328,10.39,10.40,-37,1
1762673887,2025-11-09 08:38,100.00,977.17,1016.69,328,9.69,9.70,-37,1
1762674187,2025-11-09 08:43,100.00,977.19,1016.71,328,10.02,10.03,-40,1
1762674487,2025-11-09 08:48,100.00,977.18,1016.70,328,10.48,10.49,-35,1
1762674787,2025-11-09 08:53,100.00,977.18,1016.70,328,10.22,10.23,-39,1
1762675087,2025-11-09 08:58,100.00,977.19,1016.71,328,10.42,10.43,-38,1
1762675387,2025-11-09 09:03,100.00,977.16,1016.68,328,10.72,10.73,-39,1
1762675688,2025-11-09 09:08,100.00,977.16,1016.68,328,11.05,11.06,-36,1
1762675988,2025-11-09 09:13,100.00,977.20,1016.72,328,10.92,10.93,-37,1
1762676288,2025-11-09 09:18,100.00,977.22,1016.74,328,10.16,10.17,-35,1
1762676588,2025-11-09 09:23,100.00,977.15,1016.67,328,10.87,10.88,-33,1
1762676888,2025-11-09 09:28,100.00,977.19,1016.71,328,11.35,11.36,-36,1
1762677188,2025-11-09 09:33,100.00,977.30,1016.82,328,10.71,10.72,-33,1
1762677489,2025-11-09 09:38,100.00,977.24,1016.76,328,10.84,10.85,-34,1
1762677789,2025-11-09 09:43,100.00,977.22,1016.73,328,10.81,10.82,-38,1
1762678089,2025-11-09 09:48,100.00,977.21,1016.73,328,11.03,11.04,-38,1
1762678389,2025-11-09 09:53,100.00,977.25,1016.77,328,11.44,11.45,-37,1
1762678689,2025-11-09 09:58,100.00,977.25,1016.77,328,11.18,11.19,-38,1
1762678990,2025-11-09 10:03,100.00,977.28,1016.80,328,11.65,11.66,-37,1
1762679290,2025-11-09 10:08,100.00,977.25,1016.77,328,11.54,11.55,-37,1
1762679590,2025-11-09 10:13,100.00,977.32,1016.84,328,11.74,11.75,-35,1
1762679890,2025-11-09 10:18,100.00,977.35,1016.87,328,11.32,11.33,-35,1
1762680190,2025-11-09 10:23,100.00,977.37,1016.89,328,11.85,11.86,-38,1
1762680490,2025-11-09 10:28,100.00,977.35,1016.87,328,12.02,12.03,-34,1
1762680791,2025-11-09 10:33,100.00,977.31,1016.83,328,12.27,12.28,-34,1
1762681091,2025-11-09 10:38,100.00,977.23,1016.75,328,12.08,12.09,-34,1
1762681391,2025-11-09 10:43,100.00,977.21,1016.73,328,12.94,12.95,-40,1
1762681691,2025-11-09 10:48,100.00,977.25,1016.77,328,13.57,13.58,-38,1
1762681991,2025-11-09 10:53,100.00,977.23,1016.74,328,13.62,13.63,-38,1
1762682292,2025-11-09 10:58,100.00,977.15,1016.67,328,13.31,13.32,-39,1
1762682592,2025-11-09 11:03,100.00,977.19,1016.71,328,13.52,13.53,-38,1
1762682892,2025-11-09 11:08,100.00,977.21,1016.72,328,12.28,12.29,-34,1
1762683192,2025-11-09 11:13,100.00,977.17,1016.69,328,12.21,12.22,-37,1
1762683492,2025-11-09 11:18,100.00,977.15,1016.67,328,12.57,12.58,-33,1
1762683792,2025-11-09 11:23,100.00,977.23,1016.75,328,13.48,13.49,-38,1
1762684093,2025-11-09 11:28,100.00,977.19,1016.71,328,12.65,12.66,-37,1
1762684393,2025-11-09 11:33,100.00,977.13,1016.65,328,12.51,12.52,-35,1
1762684693,2025-11-09 11:38,100.00,977.07,1016.59,328,12.09,12.10,-32,1
1762684993,2025-11-09 11:43,100.00,977.10,1016.62,328,12.22,12.23,-36,1
1762685293,2025-11-09 11:48,100.00,977.06,1016.58,328,13.05,13.06,-34,1
1762685594,2025-11-09 11:53,100.00,977.02,1016.54,328,12.38,12.39,-36,1
1762685894,2025-11-09 11:58,100.00,976.92,1016.44,328,12.47,12.48,-35,1
1762686194,2025-11-09 12:03,100.00,976.86,1016.37,328,12.11,12.12,-36,1
1762686494,2025-11-09 12:08,100.00,976.87,1016.39,328,12.13,12.14,-37,1
1762686794,2025-11-09 12:13,100.00,976.91,1016.42,328,12.11,12.12,-40,1
1762687094,2025-11-09 12:18,100.00,976.85,1016.37,328,12.31,12.32,-38,1
1762687395,2025-11-09 12:23,100.00,976.83,1016.35,328,12.41,12.42,-34,1
1762687695,2025-11-09 12:28,100.00,976.85,1016.36,328,13.13,13.14,-38,1
1762687995,2025-11-09 12:33,100.00,976.91,1016.43,328,13.21,13.22,-37,1
1762688295,2025-11-09 12:38,100.00,976.94,1016.45,328,13.60,13.61,-38,1
1762688595,2025-11-09 12:43,100.00,976.86,1016.38,328,12.70,12.71,-39,1
1762688896,2025-11-09 12:48,100.00,976.82,1016.33,328,13.06,13.07,-36,1
1762689196,2025-11-09 12:53,100.00,976.85,1016.37,328,13.34,13.35,-39,1
1762689496,2025-11-09 12:58,100.00,976.85,1016.36,328,12.21,12.22,-35,1
1762689796,2025-11-09 13:03,100.00,976.83,1016.35,328,13.26,13.27,-37,1
1762690096,2025-11-09 13:08,100.00,976.82,1016.34,328,12.44,12.45,-38,1
1762690396,2025-11-09 13:13,100.00,976.80,1016.32,328,12.59,12.60,-38,1
1762690697,2025-11-09 13:18,100.00,976.75,1016.27,328,12.23,12.24,-35,1
1762690997,2025-11-09 13:23,100.00,976.71,1016.23,328,12.69,12.70,-38,1
1762691297,2025-11-09 13:28,100.00,976.79,1016.31,328,13.46,13.47,-39,1
1762691597,2025-11-09 13:33,100.00,976.74,1016.26,328,12.60,12.61,-37,1
1762691897,2025-11-09 13:38,100.00,976.71,1016.23,328,12.66,12.67,-39,1
1762692197,2025-11-09 13:43,100.00,976.76,1016.28,328,12.19,12.20,-39,1
1762692498,2025-11-09 13:48,100.00,976.76,1016.27,328,11.98,11.99,-40,1
1762692798,2025-11-09 13:53,100.00,976.73,1016.25,328,12.46,12.47,-37,1
1762693098,2025-11-09 13:58,100.00,976.74,1016.26,328,12.47,12.48,-38,1
1762693398,2025-11-09 14:03,100.00,976.76,1016.28,328,11.85,11.86,-36,1
1762693698,2025-11-09 14:08,100.00,976.75,1016.27,328,12.14,12.15,-36,1
1762693998,2025-11-09 14:13,100.00,976.73,1016.25,328,12.79,12.80,-34,1
1762694299,2025-11-09 14:18,100.00,976.76,1016.28,328,12.90,12.91,-38,1
1762694599,2025-11-09 14:23,100.00,976.77,1016.29,328,12.79,12.80,-38,1
1762694899,2025-11-09 14:28,100.00,976.75,1016.27,328,12.69,12.70,-36,1
1762695199,2025-11-09 14:33,100.00,976.79,1016.31,328,11.83,11.84,-37,1
1762695499,2025-11-09 14:38,100.00,976.82,1016.34,328,12.00,12.01,-38,1
1762695800,2025-11-09 14:43,100.00,976.82,1016.34,328,12.61,12.62,-37,1
1762696100,2025-11-09 14:48,100.00,976.81,1016.32,328,12.41,12.42,-37,1
1762696400,2025-11-09 14:53,100.00,976.80,1016.32,328,11.78,11.79,-35,1
1762696700,2025-11-09 14:58,100.00,976.80,1016.32,328,11.87,11.88,-34,1
1762697000,2025-11-09 15:03,100.00,976.77,1016.29,328,11.70,11.71,-36,1
1762697300,2025-11-09 15:08,100.00,976.76,1016.28,328,11.60,11.61,-36,1
1762697601,2025-11-09 15:13,100.00,976.80,1016.32,328,11.23,11.24,-37,1
1762697901,2025-11-09 15:18,100.00,976.74,1016.26,328,11.45,11.46,-38,1
1762698201,2025-11-09 15:23,100.00,976.77,1016.29,328,11.02,11.03,-39,1
1762698501,2025-11-09 15:28,100.00,976.83,1016.35,328,10.89,10.90,-38,1
1762698801,2025-11-09 15:33,100.00,976.84,1016.36,328,11.41,11.42,-35,1
1762699101,2025-11-09 15:38,100.00,976.83,1016.34,328,11.64,11.65,-38,1
1762699402,2025-11-09 15:43,100.00,976.87,1016.39,328,11.36,11.37,-35,1
1762699702,2025-11-09 15:48,100.00,976.88,1016.40,328,11.68,11.69,-37,1
1762700002,2025-11-09 15:53,100.00,976.90,1016.41,328,11.84,11.85,-35,1
1762700302,2025-11-09 15:58,100.00,976.93,1016.45,328,11.47,11.48,-34,1
1762700602,2025-11-09 16:03,100.00,976.95,1016.47,328,11.42,11.43,-34,1
1762700903,2025-11-09 16:08,100.00,976.94,1016.46,328,11.33,11.34,-37,1
1762701203,2025-11-09 16:13,100.00,977.00,1016.51,328,11.44,11.45,-34,1
1762701503,2025-11-09 16:18,100.00,976.93,1016.45,328,11.74,11.75,-32,1
1762701803,2025-11-09 16:23,100.00,976.90,1016.42,328,11.53,11.54,-34,1
1762702103,2025-11-09 16:28,100.00,976.94,1016.45,328,11.34,11.35,-37,1
1762702403,2025-11-09 16:33,100.00,976.90,1016.42,328,10.94,10.95,-39,1
1762702704,2025-11-09 16:38,100.00,976.91,1016.43,328,10.84,10.85,-37,1
1762703004,2025-11-09 16:43,100.00,976.84,1016.35,328,11.09,11.10,-34,1
1762703304,2025-11-09 16:48,100.00,976.85,1016.37,328,11.40,11.41,-34,1
1762703604,2025-11-09 16:53,100.00,976.88,1016.40,328,11.58,11.59,-39,1
1762703904,2025-11-09 16:58,100.00,976.87,1016.38,328,11.39,11.40,-38,1
1762704205,2025-11-09 17:03,100.00,976.87,1016.39,328,11.48,11.49,-39,1
1762704505,2025-11-09 17:08,100.00,976.85,1016.37,328,11.58,11.59,-37,1
1762704805,2025-11-09 17:13,100.00,976.85,1016.37,328,11.51,11.52,-37,1
1762705105,2025-11-09 17:18,100.00,976.95,1016.47,328,11.44,11.45,-36,1
1762705405,2025-11-09 17:23,100.00,976.92,1016.43,328,11.53,11.54,-37,1
1762705705,2025-11-09 17:28,100.00,976.97,1016.48,328,10.97,10.98,-35,1
1762706005,2025-11-09 17:33,100.00,976.98,1016.50,328,10.96,10.97,-34,1
1762706306,2025-11-09 17:38,100.00,977.05,1016.57,328,11.05,11.06,-39,1
1762706606,2025-11-09 17:43,100.00,977.03,1016.55,328,11.36,11.37,-34,1
1762706906,2025-11-09 17:48,100.00,976.96,1016.48,328,11.52,11.53,-39,1
1762707206,2025-11-09 17:53,100.00,976.94,1016.46,328,11.75,11.76,-35,1
1762707506,2025-11-09 17:58,100.00,977.05,1016.57,328,11.51,11.52,-39,1
1762707807,2025-11-09 18:03,100.00,977.11,1016.63,328,11.17,11.18,-40,1
1762708107,2025-11-09 18:08,100.00,977.12,1016.64,328,10.84,10.85,-41,1
1762708407,2025-11-09 18:13,100.00,977.11,1016.63,328,10.49,10.50,-40,1
1762708707,2025-11-09 18:18,100.00,977.08,1016.60,328,10.26,10.27,-37,1
1762709007,2025-11-09 18:23,100.00,977.05,1016.57,328,10.90,10.91,-35,1
1762709307,2025-11-09 18:28,100.00,977.11,1016.63,328,10.84,10.85,-38,1
1762709608,2025-11-09 18:33,100.00,977.15,1016.67,328,10.86,10.87,-41,1
1762709908,2025-11-09 18:38,100.00,977.16,1016.67,328,11.01,11.02,-37,1
1762710208,2025-11-09 18:43,100.00,977.24,1016.76,328,11.16,11.17,-38,1
1762710508,2025-11-09 18:48,100.00,977.26,1016.78,328,11.27,11.28,-33,1
1762710808,2025-11-09 18:53,100.00,977.34,1016.85,328,11.17,11.18,-37,1
1762711109,2025-11-09 18:58,100.00,977.41,1016.93,328,11.00,11.01,-38,1
1762711409,2025-11-09 19:03,100.00,977.39,1016.91,328,11.11,11.12,-40,1
1762711709,2025-11-09 19:08,100.00,977.51,1017.03,328,10.83,10.84,-33,1
1762712009,2025-11-09 19:13,100.00,977.56,1017.08,328,10.85,10.86,-39,1
1762712309,2025-11-09 19:18,100.00,977.58,1017.10,328,10.79,10.80,-35,1
1762712609,2025-11-09 19:23,100.00,977.59,1017.10,328,10.91,10.92,-35,1
1762712910,2025-11-09 19:28,100.00,977.58,1017.10,328,10.90,10.91,-35,1
1762713210,2025-11-09 19:33,100.00,977.59,1017.11,328,10.82,10.83,-35,1
1762713510,2025-11-09 19:38,100.00,977.62,1017.14,328,10.75,10.76,-36,1
1762713810,2025-11-09 19:43,100.00,977.55,1017.06,328,10.62,10.63,-39,1
1762714110,2025-11-09 19:48,100.00,977.52,1017.04,328,10.62,10.63,-33,1
1762714411,2025-11-09 19:53,100.00,977.58,1017.10,328,10.41,10.42,-37,1
1762714711,2025-11-09 19:58,100.00,977.59,1017.11,328,10.14,10.15,-33,1
1762715011,2025-11-09 20:03,100.00,977.67,1017.18,328,10.18,10.19,-34,1
1762715311,2025-11-09 20:08,100.00,977.71,1017.23,328,9.97,9.98,-37,1
1762715611,2025-11-09 20:13,100.00,977.76,1017.28,328,9.91,9.92,-36,1
1762715911,2025-11-09 20:18,100.00,977.75,1017.27,328,9.91,9.92,-38,1
1762716212,2025-11-09 20:23,100.00,977.78,1017.30,328,10.12,10.13,-36,1
1762716512,2025-11-09 20:28,100.00,977.82,1017.34,328,9.88,9.89,-34,1
1762716812,2025-11-09 20:33,100.00,977.78,1017.30,328,9.70,9.71,-34,1
1762717112,2025-11-09 20:38,100.00,977.74,1017.26,328,9.53,9.54,-38,1
1762717412,2025-11-09 20:43,100.00,977.77,1017.29,328,9.61,9.62,-37,1
1762717712,2025-11-09 20:48,100.00,977.79,1017.31,328,9.59,9.60,-37,1
1762718013,2025-11-09 20:53,100.00,977.76,1017.28,328,9.63,9.64,-36,1
1762718313,2025-11-09 20:58,100.00,977.82,1017.34,328,9.68,9.69,-38,1
1762718613,2025-11-09 21:03,100.00,977.81,1017.33,328,9.61,9.62,-35,1
1762718913,2025-11-09 21:08,100.00,977.85,1017.37,328,9.67,9.68,-36,1
1762719213,2025-11-09 21:13,100.00,977.90,1017.42,328,9.86,9.87,-36,1
1762719514,2025-11-09 21:18,100.00,977.87,1017.39,328,9.91,9.92,-36,1
1762719814,2025-11-09 21:23,100.00,977.92,1017.44,328,9.94,9.95,-35,1
1762720114,2025-11-09 21:28,100.00,977.95,1017.47,328,9.73,9.74,-36,1
1762720414,2025-11-09 21:33,100.00,977.99,1017.51,328,9.98,9.99,-38,1
1762720714,2025-11-09 21:38,100.00,977.91,1017.43,328,9.78,9.79,-37,1
1762721014,2025-11-09 21:43,100.00,977.91,1017.43,328,9.82,9.83,-37,1
1762721315,2025-11-09 21:48,100.00,977.91,1017.43,328,10.06,10.07,-39,1
1762721615,2025-11-09 21:53,100.00,977.88,1017.39,328,10.09,10.10,-35,1
1762721915,2025-11-09 21:58,100.00,977.90,1017.42,328,10.12,10.13,-34,1
1762722215,2025-11-09 22:03,100.00,977.86,1017.38,328,9.81,9.82,-37,1
1762722515,2025-11-09 22:08,100.00,977.81,1017.33,328,9.20,9.21,-37,1
1762722815,2025-11-09 22:13,100.00,977.75,1017.27,328,9.34,9.35,-38,1
1762723115,2025-11-09 22:18,100.00,977.71,1017.23,328,9.37,9.38,-38,1
1762723415,2025-11-09 22:23,100.00,977.64,1017.16,328,9.67,9.68,-38,1
1762723716,2025-11-09 22:28,100.00,977.67,1017.19,328,9.67,9.68,-41,1
1762724016,2025-11-09 22:33,100.00,977.70,1017.22,328,9.78,9.79,-39,1
1762724316,2025-11-09 22:38,100.00,977.72,1017.24,328,9.79,9.80,-39,1
1762724616,2025-11-09 22:43,100.00,977.71,1017.23,328,9.46,9.47,-38,1
1762724916,2025-11-09 22:48,100.00,977.67,1017.19,328,9.32,9.33,-38,1
1762725216,2025-11-09 22:53,100.00,977.69,1017.21,328,9.48,9.49,-40,1
1762725516,2025-11-09 22:58,100.00,977.65,1017.17,328,9.37,9.38,-38,1
1762725816,2025-11-09 23:03,100.00,977.66,1017.18,328,9.34,9.35,-38,1
1762726117,2025-11-09 23:08,100.00,977.70,1017.22,328,9.06,9.07,-37,1
1762726417,2025-11-09 23:13,100.00,977.64,1017.16,328,9.05,9.06,-41,1
1762726717,2025-11-09 23:18,100.00,977.53,1017.05,328,9.11,9.12,-36,1
1762727017,2025-11-09 23:23,100.00,977.54,1017.06,328,9.19,9.20,-39,1
1762727317,2025-11-09 23:28,100.00,977.60,1017.11,328,9.18,9.19,-38,1
1762727617,2025-11-09 23:33,100.00,977.59,1017.11,328,8.95,8.96,-39,1
1762727917,2025-11-09 23:38,100.00,977.49,1017.00,328,8.36,8.37,-36,1
1762728217,2025-11-09 23:43,100.00,977.46,1016.98,328,8.73,8.74,-37,1
1762728518,2025-11-09 23:48,100.00,977.40,1016.92,328,9.07,9.08,-39,1
1762728818,2025-11-09 23:53,100.00,977.33,1016.85,328,8.87,8.88,-36,1
1762729118,2025-11-09 23:58,100.00,977.35,1016.87,328,8.61,8.62,-39,1