1762729418,2025-11-10 00:03,100.00,977.36,1016.88,328,8.48,8.49,-36,1
1762729718,2025-11-10 00:08,100.00,977.36,1016.88,328,8.55,8.56,-39,1
1762730018,2025-11-10 00:13,100.00,977.34,1016.86,328,8.47,8.48,-38,1
1762730318,2025-11-10 00:18,100.00,977.34,1016.86,328,8.34,8.35,-35,1
1762730618,2025-11-10 00:23,100.00,977.27,1016.79,328,8.22,8.23,-40,1
1762730918,2025-11-10 00:28,100.00,977.26,1016.78,328,7.62,7.63,-38,1
1762731219,2025-11-10 00:33,100.00,977.21,1016.73,328,7.22,7.23,-35,1
1762731519,2025-11-10 00:38,100.00,977.13,1016.65,328,7.57,7.58,-38,1
1762731819,2025-11-10 00:43,100.00,977.06,1016.58,328,7.63,7.64,-37,1
1762732119,2025-11-10 00:48,100.00,977.08,1016.60,328,7.63,7.64,-40,1
1762732419,2025-11-10 00:53,100.00,977.15,1016.67,328,7.24,7.25,-36,1
1762732719,2025-11-10 00:58,100.00,977.23,1016.75,328,7.13,7.14,-36,1
1762733019,2025-11-10 01:03,100.00,977.31,1016.83,328,7.69,7.70,-40,1
1762733319,2025-11-10 01:08,100.00,977.32,1016.84,328,8.07,8.08,-36,1
1762733619,2025-11-10 01:13,100.00,977.37,1016.89,328,7.83,7.84,-35,1
1762733920,2025-11-10 01:18,100.00,977.32,1016.84,328,7.90,7.91,-39,1
1762734220,2025-11-10 01:23,100.00,977.27,1016.79,328,7.94,7.95,-39,1
1762734520,2025-11-10 01:28,100.00,977.30,1016.82,328,7.89,7.90,-38,1
1762734820,2025-11-10 01:33,100.00,977.22,1016.74,328,7.76,7.77,-34,1
1762735120,2025-11-10 01:38,100.00,977.21,1016.73,328,7.97,7.98,-35,1
1762735420,2025-11-10 01:43,100.00,977.15,1016.67,328,8.04,8.05,-34,1
1762735720,2025-11-10 01:48,100.00,977.20,1016.72,328,7.96,7.97,-39,1
1762736020,2025-11-10 01:53,100.00,977.13,1016.65,328,7.23,7.24,-37,1
1762736321,2025-11-10 01:58,100.00,977.23,1016.75,328,7.31,7.32,-35,1
1762736621,2025-11-10 02:03,100.00,977.25,1016.77,328,7.67,7.68,-38,1
1762736921,2025-11-10 02:08,100.00,977.18,1016.70,328,7.96,7.97,-36,1
1762737221,2025-11-10 02:13,100.00,977.20,1016.72,328,8.27,8.28,-34,1
1762737521,2025-11-10 02:18,100.00,977.15,1016.67,328,8.44,8.45,-37,1
1762737821,2025-11-10 02:23,100.00,977.17,1016.69,328,8.66,8.67,-40,1
1762738121,2025-11-10 02:28,100.00,977.09,1016.61,328,8.45,8.46,-39,1
1762738421,2025-11-10 02:33,100.00,977.05,1016.57,328,8.29,8.30,-38,1
1762738721,2025-11-10 02:38,100.00,976.98,1016.50,328,8.34,8.35,-36,1
1762739022,2025-11-10 02:43,100.00,976.90,1016.42,328,7.67,7.68,-39,1
1762739322,2025-11-10 02:48,100.00,976.73,1016.25,328,7.32,7.33,-37,1
1762739622,2025-11-10 02:53,100.00,976.86,1016.37,328,7.53,7.54,-38,1
1762739922,2025-11-10 02:58,100.00,976.87,1016.39,328,7.96,7.97,-37,1
1762740222,2025-11-10 03:03,100.00,976.81,1016.33,328,7.87,7.88,-38,1
1762740522,2025-11-10 03:08,100.00,976.91,1016.43,328,7.70,7.71,-39,1
1762740822,2025-11-10 03:13,100.00,976.94,1016.46,328,8.03,8.04,-37,1
1762741122,2025-11-10 03:18,100.00,976.95,1016.47,328,8.27,8.28,-38,1
1762741422,2025-11-10 03:23,100.00,977.02,1016.54,328,8.47,8.48,-37,1
1762741722,2025-11-10 03:28,100.00,976.92,1016.44,328,8.51,8.52,-37,1
1762742023,2025-11-10 03:33,100.00,976.89,1016.41,328,8.53,8.54,-37,1
1762742323,2025-11-10 03:38,100.00,976.84,1016.36,328,8.54,8.55,-38,1
1762742623,2025-11-10 03:43,100.00,976.91,1016.43,328,8.63,8.64,-38,1
1762742923,2025-11-10 03:48,100.00,976.94,1016.45,328,8.49,8.50,-35,1
1762743223,2025-11-10 03:53,100.00,976.91,1016.42,328,8.64,8.65,-38,1
1762743523,2025-11-10 03:58,100.00,976.88,1016.40,328,8.72,8.73,-35,1
1762743823,2025-11-10 04:03,100.00,976.89,1016.41,328,8.46,8.47,-36,1
1762744123,2025-11-10 04:08,100.00,976.85,1016.37,328,8.57,8.58,-41,1
1762744423,2025-11-10 04:13,100.00,976.88,1016.39,328,8.66,8.67,-35,1
1762744724,2025-11-10 04:18,100.00,976.90,1016.42,328,8.57,8.58,-36,1
1762745024,2025-11-10 04:23,100.00,976.86,1016.38,328,8.54,8.55,-36,1
1762745324,2025-11-10 04:28,100.00,976.85,1016.37,328,8.45,8.46,-37,1
1762745624,2025-11-10 04:33,100.00,976.91,1016.43,328,8.55,8.56,-38,1
1762745924,2025-11-10 04:38,100.00,976.85,1016.36,328,8.66,8.67,-36,1
1762746224,2025-11-10 04:43,100.00,976.78,1016.30,328,8.72,8.73,-38,1
1762746524,2025-11-10 04:48,100.00,976.72,1016.23,328,8.79,8.80,-38,1
1762746824,2025-11-10 04:53,100.00,976.73,1016.25,328,8.77,8.78,-40,1
1762747124,2025-11-10 04:58,100.00,976.65,1016.16,328,8.49,8.50,-35,1
1762747425,2025-11-10 05:03,100.00,976.57,1016.09,328,8.51,8.52,-40,1
1762747725,2025-11-10 05:08,100.00,976.63,1016.15,328,8.65,8.66,-40,1
1762748025,2025-11-10 05:13,100.00,976.59,1016.11,328,8.80,8.81,-37,1
1762748325,2025-11-10 05:18,100.00,976.59,1016.11,328,8.68,8.69,-37,1
1762748625,2025-11-10 05:23,100.00,976.65,1016.16,328,8.59,8.60,-38,1
1762748925,2025-11-10 05:28,100.00,976.62,1016.14,328,8.44,8.45,-40,1
1762749225,2025-11-10 05:33,100.00,976.66,1016.17,328,8.23,8.24,-36,1
1762749525,2025-11-10 05:38,100.00,976.58,1016.10,328,8.30,8.31,-38,1
1762749825,2025-11-10 05:43,100.00,976.55,1016.06,328,8.48,8.49,-41,1
1762750126,2025-11-10 05:48,100.00,976.48,1016.00,328,7.97,7.98,-37,1
1762750426,2025-11-10 05:53,100.00,976.56,1016.08,328,7.82,7.83,-38,1
1762750726,2025-11-10 05:58,100.00,976.53,1016.04,328,7.37,7.38,-39,1
1762751026,2025-11-10 06:03,100.00,976.44,1015.96,328,7.32,7.33,-36,1
1762751326,2025-11-10 06:08,100.00,976.44,1015.95,328,7.57,7.58,-39,1
1762751626,2025-11-10 06:13,100.00,976.47,1015.99,328,8.15,8.16,-38,1
1762751926,2025-11-10 06:18,100.00,976.49,1016.01,328,8.73,8.74,-41,1
1762752226,2025-11-10 06:23,100.00,976.46,1015.97,328,8.54,8.55,-40,1
1762752526,2025-11-10 06:28,100.00,976.47,1015.99,328,8.91,8.92,-38,1
1762752827,2025-11-10 06:33,100.00,976.35,1015.86,328,8.13,8.14,-39,1
1762753127,2025-11-10 06:38,100.00,976.38,1015.90,328,8.24,8.25,-39,1
1762753427,2025-11-10 06:43,100.00,976.32,1015.84,328,8.16,8.17,-36,1
1762753727,2025-11-10 06:48,100.00,976.41,1015.93,328,7.67,7.68,-35,1
1762754027,2025-11-10 06:53,100.00,976.36,1015.88,328,7.76,7.77,-39,1
1762754327,2025-11-10 06:58,100.00,976.35,1015.87,328,7.94,7.95,-38,1
1762754628,2025-11-10 07:03,100.00,976.42,1015.94,328,8.21,8.22,-39,1
1762754928,2025-11-10 07:08,100.00,976.45,1015.97,328,7.90,7.91,-38,1
1762755228,2025-11-10 07:13,100.00,976.48,1016.00,328,7.80,7.81,-35,1
1762755528,2025-11-10 07:18,100.00,976.45,1015.97,328,7.99,8.00,-39,1
1762755828,2025-11-10 07:23,100.00,976.57,1016.09,328,7.86,7.87,-38,1
1762756128,2025-11-10 07:28,100.00,976.48,1015.99,328,7.98,7.99,-36,1
1762756429,2025-11-10 07:33,100.00,976.46,1015.98,328,8.35,8.36,-34,1
1762756729,2025-11-10 07:38,100.00,976.53,1016.05,328,8.43,8.44,-37,1
1762757029,2025-11-10 07:43,100.00,976.57,1016.09,328,8.83,8.84,-40,1
1762757329,2025-11-10 07:48,100.00,976.63,1016.15,328,8.78,8.79,-39,1
1762757629,2025-11-10 07:53,100.00,976.58,1016.10,328,8.67,8.68,-39,1
1762757930,2025-11-10 07:58,100.00,976.63,1016.15,328,8.98,8.99,-34,1
1762758230,2025-11-10 08:03,100.00,976.71,1016.23,328,8.45,8.46,-37,1
1762758530,2025-11-10 08:08,100.00,976.64,1016.16,328,8.91,8.92,-40,1
1762758830,2025-11-10 08:13,100.00,976.68,1016.20,328,8.99,9.00,-37,1
1762759130,2025-11-10 08:18,100.00,976.68,1016.20,328,9.03,9.04,-40,1
1762759430,2025-11-10 08:23,100.00,976.66,1016.18,328,8.92,8.93,-37,1
1762759731,2025-11-10 08:28,100.00,976.73,1016.25,328,8.91,8.92,-35,1
1762760031,2025-11-10 08:33,100.00,976.70,1016.22,328,8.80,8.81,-37,1
1762760331,2025-11-10 08:38,100.00,976.68,1016.20,328,9.08,9.09,-37,1
1762760631,2025-11-10 08:43,100.00,976.61,1016.13,328,8.90,8.91,-37,1
1762760931,2025-11-10 08:48,100.00,976.66,1016.18,328,9.01,9.02,-34,1
1762761232,2025-11-10 08:53,100.00,976.72,1016.24,328,9.21,9.22,-35,1
1762761532,2025-11-10 08:58,100.00,976.71,1016.23,328,9.22,9.23,-38,1
1762761832,2025-11-10 09:03,100.00,976.66,1016.18,328,9.23,9.24,-37,1
1762762132,2025-11-10 09:08,100.00,976.67,1016.19,328,9.10,9.11,-38,1
1762762432,2025-11-10 09:13,100.00,976.64,1016.16,328,9.08,9.09,-38,1
1762762732,2025-11-10 09:18,100.00,976.67,1016.19,328,9.25,9.26,-39,1
1762763033,2025-11-10 09:23,100.00,976.66,1016.18,328,9.30,9.31,-35,1
1762763333,2025-11-10 09:28,100.00,976.63,1016.14,328,9.12,9.13,-36,1
1762763633,2025-11-10 09:33,100.00,976.68,1016.19,328,9.12,9.13,-38,1
1762763933,2025-11-10 09:38,100.00,976.67,1016.19,328,9.18,9.19,-36,1
1762764233,2025-11-10 09:43,100.00,976.69,1016.21,328,9.04,9.05,-36,1
1762764533,2025-11-10 09:48,100.00,976.67,1016.19,328,8.97,8.98,-36,1
1762764834,2025-11-10 09:53,100.00,976.71,1016.23,328,9.17,9.18,-37,1
1762765134,2025-11-10 09:58,100.00,976.80,1016.32,328,9.21,9.22,-39,1
1762765434,2025-11-10 10:03,100.00,976.78,1016.30,328,9.51,9.52,-33,1
1762765734,2025-11-10 10:08,100.00,976.70,1016.22,328,9.64,9.65,-37,1
1762766034,2025-11-10 10:13,100.00,976.80,1016.32,328,9.42,9.43,-39,1
1762766334,2025-11-10 10:18,100.00,976.65,1016.17,328,9.49,9.50,-40,1
1762766635,2025-11-10 10:23,100.00,976.77,1016.29,328,9.79,9.80,-36,1
1762766935,2025-11-10 10:28,100.00,976.71,1016.23,328,9.68,9.69,-34,1
1762767235,2025-11-10 10:33,100.00,976.56,1016.08,328,9.68,9.69,-40,1
1762767535,2025-11-10 10:38,100.00,976.44,1015.95,328,10.00,10.01,-33,1
1762767835,2025-11-10 10:43,100.00,976.46,1015.98,328,9.67,9.68,-36,1
1762768136,2025-11-10 10:48,100.00,976.45,1015.96,328,9.79,9.80,-33,1
1762768436,2025-11-10 10:53,100.00,976.43,1015.94,328,9.42,9.43,-39,1
1762768736,2025-11-10 10:58,100.00,976.46,1015.97,328,9.60,9.61,-34,1
1762769036,2025-11-10 11:03,100.00,976.43,1015.95,328,9.61,9.62,-37,1
1762769336,2025-11-10 11:08,100.00,976.39,1015.91,328,9.57,9.58,-35,1
1762769636,2025-11-10 11:13,100.00,976.38,1015.89,328,9.65,9.66,-33,1
1762769937,2025-11-10 11:18,100.00,976.33,1015.85,328,9.76,9.77,-39,1
1762770237,2025-11-10 11:23,100.00,976.32,1015.83,328,9.70,9.71,-38,1
1762770537,2025-11-10 11:28,100.00,976.31,1015.83,328,9.66,9.67,-39,1
1762770837,2025-11-10 11:33,100.00,976.25,1015.77,328,9.41,9.42,-34,1
1762771137,2025-11-10 11:38,100.00,976.18,1015.70,328,9.59,9.60,-34,1
1762771438,2025-11-10 11:43,100.00,976.16,1015.68,328,9.43,9.44,-33,1
1762771738,2025-11-10 11:48,100.00,976.17,1015.69,328,9.29,9.30,-36,1
1762772038,2025-11-10 11:53,100.00,976.08,1015.60,328,9.32,9.33,-35,1
1762772338,2025-11-10 11:58,100.00,976.05,1015.57,328,9.49,9.50,-37,1
1762772638,2025-11-10 12:03,100.00,976.08,1015.60,328,9.35,9.36,-35,1
1762772938,2025-11-10 12:08,100.00,976.07,1015.59,328,9.54,9.55,-33,1
1762773238,2025-11-10 12:13,100.00,976.07,1015.59,328,9.76,9.77,-34,1
1762773539,2025-11-10 12:18,100.00,976.05,1015.57,328,9.68,9.69,-38,1
1762773839,2025-11-10 12:23,100.00,976.04,1015.56,328,9.61,9.62,-34,1
1762774139,2025-11-10 12:28,100.00,976.02,1015.54,328,9.77,9.78,-35,1
1762774439,2025-11-10 12:33,100.00,976.00,1015.52,328,9.75,9.76,-38,1
1762774739,2025-11-10 12:38,100.00,975.90,1015.42,328,10.13,10.14,-32,1
1762775040,2025-11-10 12:44,100.00,975.95,1015.47,328,9.81,9.82,-36,1
1762775340,2025-11-10 12:49,100.00,975.96,1015.48,328,9.84,9.85,-37,1
1762775640,2025-11-10 12:54,100.00,975.92,1015.44,328,9.59,9.60,-34,1
1762775940,2025-11-10 12:59,100.00,975.87,1015.39,328,9.65,9.66,-36,1
1762776240,2025-11-10 13:04,100.00,975.84,1015.35,328,9.67,9.68,-38,1
1762776540,2025-11-10 13:09,100.00,975.88,1015.40,328,9.68,9.69,-36,1
1762776841,2025-11-10 13:14,100.00,975.79,1015.30,328,9.47,9.48,-33,1
1762777141,2025-11-10 13:19,100.00,975.74,1015.26,328,9.66,9.67,-33,1
1762777441,2025-11-10 13:24,100.00,975.71,1015.23,328,9.47,9.48,-35,1
1762777741,2025-11-10 13:29,100.00,975.72,1015.24,328,9.56,9.57,-37,1
1762778041,2025-11-10 13:34,100.00,975.72,1015.24,328,9.47,9.48,-36,1
1762778342,2025-11-10 13:39,100.00,975.68,1015.20,328,9.70,9.71,-35,1
1762778642,2025-11-10 13:44,100.00,975.69,1015.21,328,9.68,9.69,-37,1
1762778942,2025-11-10 13:49,100.00,975.74,1015.25,328,9.84,9.85,-37,1
1762779242,2025-11-10 13:54,100.00,975.72,1015.23,328,9.71,9.72,-35,1
1762779542,2025-11-10 13:59,100.00,975.72,1015.23,328,9.45,9.46,-35,1
1762779842,2025-11-10 14:04,100.00,975.75,1015.27,328,9.56,9.57,-35,1
1762780143,2025-11-10 14:09,100.00,975.70,1015.22,328,9.54,9.55,-37,1
1762780443,2025-11-10 14:14,100.00,975.64,1015.16,328,9.34,9.35,-39,1
1762780743,2025-11-10 14:19,100.00,975.66,1015.17,328,9.29,9.30,-35,1
1762781043,2025-11-10 14:24,100.00,975.67,1015.19,328,9.32,9.33,-37,1
1762781343,2025-11-10 14:29,100.00,975.58,1015.10,328,9.21,9.22,-35,1
1762781643,2025-11-10 14:34,100.00,975.59,1015.11,328,9.26,9.27,-34,1
1762781944,2025-11-10 14:39,100.00,975.60,1015.12,328,9.37,9.38,-36,1
1762782244,2025-11-10 14:44,100.00,975.61,1015.13,328,9.40,9.41,-35,1
1762782544,2025-11-10 14:49,100.00,975.60,1015.12,328,9.42,9.43,-35,1
1762782844,2025-11-10 14:54,100.00,975.69,1015.21,328,9.35,9.36,-40,1
1762783145,2025-11-10 14:59,100.00,975.77,1015.29,328,9.30,9.31,-39,1
1762783445,2025-11-10 15:04,100.00,975.65,1015.17,328,9.41,9.42,-38,1
1762783745,2025-11-10 15:09,100.00,975.64,1015.16,328,9.43,9.44,-34,1
1762784045,2025-11-10 15:14,100.00,975.61,1015.13,328,9.36,9.37,-34,1
1762784345,2025-11-10 15:19,100.00,975.59,1015.11,328,9.15,9.16,-37,1
1762784646,2025-11-10 15:24,100.00,975.59,1015.11,328,9.38,9.39,-33,1
1762784946,2025-11-10 15:29,100.00,975.50,1015.01,328,9.39,9.40,-35,1
1762785246,2025-11-10 15:34,100.00,975.52,1015.04,328,9.30,9.31,-35,1
1762785546,2025-11-10 15:39,100.00,975.52,1015.04,328,9.40,9.41,-36,1
1762785846,2025-11-10 15:44,100.00,975.52,1015.04,328,9.23,9.24,-38,1
1762786146,2025-11-10 15:49,100.00,975.49,1015.00,328,9.19,9.20,-33,1
1762786447,2025-11-10 15:54,100.00,975.60,1015.12,328,9.25,9.26,-38,1
1762786747,2025-11-10 15:59,100.00,975.49,1015.01,328,9.29,9.30,-38,1
1762787047,2025-11-10 16:04,100.00,975.49,1015.01,328,9.43,9.44,-35,1
1762787347,2025-11-10 16:09,100.00,975.51,1015.02,328,9.60,9.61,-34,1
1762787647,2025-11-10 16:14,100.00,975.54,1015.06,328,9.46,9.47,-39,1
1762787948,2025-11-10 16:19,100.00,975.51,1015.03,328,9.57,9.58,-37,1
1762788248,2025-11-10 16:24,100.00,975.51,1015.03,328,9.54,9.55,-38,1
1762788548,2025-11-10 16:29,100.00,975.48,1015.00,328,9.43,9.44,-35,1
1762788848,2025-11-10 16:34,100.00,975.49,1015.01,328,9.55,9.56,-35,1
1762789149,2025-11-10 16:39,100.00,975.55,1015.07,328,9.51,9.52,-34,1
1762789449,2025-11-10 16:44,100.00,975.59,1015.11,328,9.38,9.39,-35,1
1762789749,2025-11-10 16:49,100.00,975.58,1015.10,328,9.54,9.55,-38,1
1762790049,2025-11-10 16:54,100.00,975.62,1015.14,328,9.51,9.52,-33,1
1762790349,2025-11-10 16:59,100.00,975.65,1015.16,328,9.42,9.43,-36,1
1762790649,2025-11-10 17:04,100.00,975.64,1015.16,328,9.60,9.61,-39,1
1762790950,2025-11-10 17:09,100.00,975.66,1015.17,328,9.56,9.57,-36,1
1762791250,2025-11-10 17:14,100.00,975.72,1015.24,328,9.38,9.39,-35,1
1762791550,2025-11-10 17:19,100.00,975.74,1015.26,328,9.53,9.54,-34,1
1762791850,2025-11-10 17:24,100.00,975.74,1015.26,328,9.57,9.58,-37,1
1762792151,2025-11-10 17:29,100.00,975.73,1015.25,328,9.45,9.46,-36,1
1762792451,2025-11-10 17:34,100.00,975.73,1015.25,328,9.38,9.39,-40,1
1762792751,2025-11-10 17:39,100.00,975.75,1015.27,328,9.48,9.49,-37,1
1762793051,2025-11-10 17:44,100.00,975.74,1015.25,328,9.44,9.45,-39,1
1762793351,2025-11-10 17:49,100.00,975.76,1015.27,328,9.54,9.55,-35,1
1762793651,2025-11-10 17:54,100.00,975.76,1015.28,328,9.56,9.57,-39,1
1762793952,2025-11-10 17:59,100.00,975.77,1015.28,328,9.70,9.71,-36,1
1762794252,2025-11-10 18:04,100.00,975.78,1015.30,328,9.80,9.81,-37,1
1762794552,2025-11-10 18:09,100.00,975.77,1015.29,328,9.58,9.59,-39,1
1762794852,2025-11-10 18:14,100.00,975.85,1015.36,328,9.68,9.69,-36,1
1762795152,2025-11-10 18:19,100.00,975.79,1015.31,328,9.67,9.68,-36,1
1762795453,2025-11-10 18:24,100.00,975.78,1015.30,328,9.43,9.44,-34,1
1762795753,2025-11-10 18:29,100.00,975.80,1015.32,328,9.34,9.35,-39,1
1762796053,2025-11-10 18:34,100.00,975.82,1015.34,328,9.46,9.47,-38,1
1762796353,2025-11-10 18:39,100.00,975.84,1015.36,328,9.59,9.60,-35,1
1762796653,2025-11-10 18:44,100.00,975.87,1015.39,328,9.87,9.88,-36,1
1762796954,2025-11-10 18:49,100.00,975.86,1015.38,328,9.77,9.78,-39,1
1762797254,2025-11-10 18:54,100.00,975.85,1015.37,328,9.56,9.57,-39,1
1762797554,2025-11-10 18:59,100.00,975.84,1015.36,328,9.88,9.89,-38,1
1762797854,2025-11-10 19:04,100.00,975.83,1015.35,328,9.74,9.75,-35,1
1762798154,2025-11-10 19:09,100.00,975.84,1015.36,328,9.71,9.72,-37,1
1762798454,2025-11-10 19:14,100.00,975.81,1015.33,328,9.58,9.59,-38,1
1762798755,2025-11-10 19:19,100.00,975.78,1015.30,328,9.58,9.59,-36,1
1762799055,2025-11-10 19:24,100.00,975.78,1015.30,328,9.73,9.74,-40,1
1762799355,2025-11-10 19:29,100.00,975.75,1015.27,328,9.64,9.65,-34,1
1762799655,2025-11-10 19:34,100.00,975.72,1015.24,328,9.66,9.67,-38,1
1762799955,2025-11-10 19:39,100.00,975.77,1015.28,328,9.62,9.63,-35,1
1762800256,2025-11-10 19:44,100.00,975.75,1015.27,328,9.60,9.61,-35,1
1762800556,2025-11-10 19:49,100.00,975.76,1015.28,328,9.48,9.49,-37,1
1762800856,2025-11-10 19:54,100.00,975.75,1015.27,328,9.56,9.57,-35,1
1762801156,2025-11-10 19:59,100.00,975.73,1015.25,328,9.77,9.78,-34,1
1762801456,2025-11-10 20:04,100.00,975.72,1015.24,328,9.75,9.76,-37,1
1762801757,2025-11-10 20:09,100.00,975.77,1015.29,328,9.85,9.86,-37,1
1762802057,2025-11-10 20:14,100.00,975.80,1015.32,328,9.83,9.84,-36,1
1762802357,2025-11-10 20:19,100.00,975.79,1015.31,328,9.71,9.72,-37,1
1762802657,2025-11-10 20:24,100.00,975.79,1015.31,328,9.69,9.70,-38,1
1762802958,2025-11-10 20:29,100.00,975.83,1015.35,328,9.79,9.80,-38,1
1762803258,2025-11-10 20:34,100.00,975.84,1015.36,328,9.91,9.92,-35,1
1762803558,2025-11-10 20:39,100.00,975.86,1015.38,328,9.92,9.93,-37,1
1762803858,2025-11-10 20:44,100.00,975.91,1015.43,328,9.82,9.83,-35,1
1762804158,2025-11-10 20:49,100.00,975.87,1015.39,328,9.99,10.00,-40,1
1762804459,2025-11-10 20:54,100.00,975.96,1015.47,328,9.90,9.91,-36,1
1762804759,2025-11-10 20:59,100.00,975.96,1015.48,328,9.96,9.97,-33,1
1762805059,2025-11-10 21:04,100.00,975.95,1015.47,328,9.99,10.00,-35,1
1762805359,2025-11-10 21:09,100.00,975.91,1015.43,328,10.00,10.01,-36,1
1762805659,2025-11-10 21:14,100.00,975.87,1015.39,328,9.99,10.00,-34,1
1762805959,2025-11-10 21:19,100.00,975.88,1015.40,328,9.95,9.96,-37,1
1762806260,2025-11-10 21:24,100.00,975.91,1015.43,328,9.66,9.67,-37,1
1762806560,2025-11-10 21:29,100.00,975.88,1015.40,328,9.77,9.78,-34,1
1762806860,2025-11-10 21:34,100.00,975.85,1015.37,328,9.81,9.82,-36,1
1762807160,2025-11-10 21:39,100.00,975.81,1015.33,328,9.91,9.92,-35,1
1762807460,2025-11-10 21:44,100.00,975.84,1015.36,328,9.92,9.93,-37,1
1762807761,2025-11-10 21:49,100.00,975.81,1015.33,328,9.90,9.91,-36,1
1762808061,2025-11-10 21:54,100.00,975.82,1015.33,328,9.99,10.00,-37,1
1762808361,2025-11-10 21:59,100.00,975.85,1015.37,328,9.93,9.94,-37,1
1762808661,2025-11-10 22:04,100.00,975.82,1015.33,328,9.91,9.92,-39,1
1762808961,2025-11-10 22:09,100.00,975.81,1015.33,328,9.94,9.95,-37,1
1762809261,2025-11-10 22:14,100.00,975.82,1015.34,328,10.03,10.04,-34,1
1762809562,2025-11-10 22:19,100.00,975.87,1015.39,328,9.94,9.95,-38,1
1762809862,2025-11-10 22:24,100.00,975.84,1015.36,328,9.77,9.78,-35,1
1762810162,2025-11-10 22:29,100.00,975.86,1015.38,328,9.84,9.85,-36,1
1762810462,2025-11-10 22:34,100.00,975.82,1015.34,328,10.14,10.15,-39,1
1762810762,2025-11-10 22:39,100.00,975.83,1015.35,328,10.18,10.19,-39,1
1762811063,2025-11-10 22:44,100.00,975.81,1015.33,328,10.08,10.09,-35,1
1762811363,2025-11-10 22:49,100.00,975.82,1015.34,328,10.03,10.04,-36,1
1762811663,2025-11-10 22:54,100.00,975.79,1015.31,328,10.08,10.09,-36,1
1762811963,2025-11-10 22:59,100.00,975.79,1015.31,328,10.08,10.09,-36,1
1762812263,2025-11-10 23:04,100.00,975.73,1015.25,328,9.96,9.97,-38,1
1762812563,2025-11-10 23:09,100.00,975.78,1015.30,328,9.93,9.94,-35,1
1762812864,2025-11-10 23:14,100.00,975.75,1015.27,328,10.08,10.09,-36,1
1762813164,2025-11-10 23:19,100.00,975.81,1015.33,328,10.07,10.08,-38,1
1762813464,2025-11-10 23:24,100.00,975.79,1015.31,328,10.17,10.18,-35,1
1762813764,2025-11-10 23:29,100.00,975.78,1015.30,328,9.99,10.00,-38,1
1762814064,2025-11-10 23:34,100.00,975.78,1015.30,328,10.09,10.10,-35,1
1762814365,2025-11-10 23:39,100.00,975.73,1015.25,328,10.05,10.06,-37,1
1762814665,2025-11-10 23:44,100.00,975.70,1015.22,328,10.03,10.04,-37,1
1762814965,2025-11-10 23:49,100.00,975.74,1015.26,328,10.21,10.22,-38,1
1762815265,2025-11-10 23:54,100.00,975.77,1015.29,328,10.20,10.21,-34,1
1762815565,2025-11-10 23:59,100.00,975.75,1015.26,328,10.32,10.33,-36,1