1762815865,2025-11-11 00:04,100.00,975.74,1015.26,328,10.46,10.47,-35,1
1762816165,2025-11-11 00:09,100.00,975.70,1015.22,328,10.55,10.56,-39,1
1762816466,2025-11-11 00:14,100.00,975.72,1015.24,328,10.54,10.55,-39,1
1762816766,2025-11-11 00:19,100.00,975.73,1015.25,328,10.33,10.34,-37,1
1762817066,2025-11-11 00:24,100.00,975.74,1015.26,328,10.05,10.06,-34,1
1762817366,2025-11-11 00:29,100.00,975.76,1015.27,328,10.14,10.15,-36,1
1762817666,2025-11-11 00:34,100.00,975.72,1015.24,328,9.99,10.00,-36,1
1762817967,2025-11-11 00:39,100.00,975.73,1015.25,328,9.41,9.42,-38,1
1762818267,2025-11-11 00:44,100.00,975.75,1015.27,328,9.40,9.41,-34,1
1762818567,2025-11-11 00:49,100.00,975.71,1015.23,328,9.74,9.75,-37,1
1762818867,2025-11-11 00:54,100.00,975.64,1015.16,328,9.93,9.94,-34,1
1762819167,2025-11-11 00:59,100.00,975.67,1015.19,328,10.01,10.02,-39,1
1762819467,2025-11-11 01:04,100.00,975.69,1015.21,328,10.11,10.12,-38,1
1762819768,2025-11-11 01:09,100.00,975.77,1015.29,328,10.02,10.03,-37,1
1762820068,2025-11-11 01:14,100.00,975.77,1015.29,328,9.93,9.94,-33,1
1762820368,2025-11-11 01:19,100.00,975.78,1015.30,328,9.98,9.99,-36,1
1762820668,2025-11-11 01:24,100.00,975.81,1015.33,328,9.72,9.73,-35,1
1762820968,2025-11-11 01:29,100.00,975.89,1015.40,328,9.79,9.80,-35,1
1762821268,2025-11-11 01:34,100.00,975.86,1015.38,328,10.10,10.11,-33,1
1762821569,2025-11-11 01:39,100.00,975.87,1015.39,328,10.19,10.20,-36,1
1762821869,2025-11-11 01:44,100.00,975.86,1015.38,328,10.24,10.25,-38,1
1762822169,2025-11-11 01:49,100.00,975.88,1015.40,328,10.36,10.37,-35,1
1762822469,2025-11-11 01:54,100.00,975.93,1015.45,328,10.32,10.33,-36,1
1762822769,2025-11-11 01:59,100.00,975.92,1015.44,328,10.36,10.37,-35,1
1762823070,2025-11-11 02:04,100.00,975.92,1015.43,328,10.07,10.08,-37,1
1762823370,2025-11-11 02:09,100.00,976.02,1015.53,328,9.95,9.96,-37,1
1762823670,2025-11-11 02:14,100.00,976.01,1015.52,328,9.85,9.86,-39,1
1762823970,2025-11-11 02:19,100.00,975.97,1015.49,328,10.01,10.02,-37,1
1762824270,2025-11-11 02:24,100.00,976.00,1015.52,328,9.75,9.76,-34,1
1762824570,2025-11-11 02:29,100.00,976.00,1015.51,328,9.95,9.96,-36,1
1762824871,2025-11-11 02:34,100.00,975.91,1015.43,328,10.20,10.21,-38,1
1762825171,2025-11-11 02:39,100.00,975.95,1015.47,328,9.90,9.91,-35,1
1762825471,2025-11-11 02:44,100.00,975.93,1015.45,328,9.52,9.53,-38,1
1762825771,2025-11-11 02:49,100.00,975.96,1015.47,328,9.07,9.08,-38,1
1762826071,2025-11-11 02:54,100.00,976.05,1015.57,328,9.42,9.43,-36,1
1762826371,2025-11-11 02:59,100.00,976.10,1015.61,328,10.01,10.02,-37,1
1762826672,2025-11-11 03:04,100.00,976.04,1015.56,328,10.04,10.05,-37,1
1762826972,2025-11-11 03:09,100.00,976.07,1015.58,328,10.02,10.03,-36,1
1762827272,2025-11-11 03:14,100.00,976.10,1015.61,328,10.13,10.14,-36,1
1762827572,2025-11-11 03:19,100.00,976.14,1015.66,328,10.09,10.10,-35,1
1762827872,2025-11-11 03:24,100.00,976.20,1015.72,328,10.31,10.32,-33,1
1762828173,2025-11-11 03:29,100.00,976.18,1015.70,328,10.10,10.11,-35,1
1762828473,2025-11-11 03:34,100.00,976.18,1015.69,328,10.16,10.17,-36,1
1762828773,2025-11-11 03:39,100.00,976.09,1015.61,328,10.15,10.16,-35,1
1762829073,2025-11-11 03:44,100.00,976.17,1015.69,328,10.10,10.11,-36,1
1762829373,2025-11-11 03:49,100.00,976.14,1015.66,328,10.11,10.12,-38,1
1762829673,2025-11-11 03:54,100.00,976.12,1015.64,328,10.17,10.18,-37,1
1762829974,2025-11-11 03:59,100.00,976.12,1015.64,328,9.98,9.99,-35,1
1762830274,2025-11-11 04:04,100.00,976.14,1015.66,328,10.01,10.02,-36,1
1762830574,2025-11-11 04:09,100.00,976.16,1015.68,328,10.09,10.10,-37,1
1762830874,2025-11-11 04:14,100.00,976.15,1015.67,328,10.32,10.33,-38,1
1762831174,2025-11-11 04:19,100.00,976.17,1015.69,328,10.23,10.24,-37,1
1762831474,2025-11-11 04:24,100.00,976.22,1015.74,328,10.32,10.33,-38,1
1762831775,2025-11-11 04:29,100.00,976.21,1015.72,328,10.19,10.20,-36,1
1762832075,2025-11-11 04:34,100.00,976.20,1015.72,328,10.09,10.10,-36,1
1762832375,2025-11-11 04:39,100.00,976.25,1015.77,328,10.04,10.05,-37,1
1762832675,2025-11-11 04:44,100.00,976.29,1015.81,328,9.56,9.57,-37,1
1762832975,2025-11-11 04:49,100.00,976.22,1015.74,328,9.75,9.76,-35,1
1762833276,2025-11-11 04:54,100.00,976.19,1015.71,328,9.49,9.50,-36,1
1762833576,2025-11-11 04:59,100.00,976.27,1015.79,328,9.15,9.16,-38,1
1762833876,2025-11-11 05:04,100.00,976.29,1015.81,328,9.24,9.25,-34,1
1762834176,2025-11-11 05:09,100.00,976.30,1015.82,328,9.27,9.28,-35,1
1762834476,2025-11-11 05:14,100.00,976.27,1015.79,328,9.38,9.39,-38,1
1762834776,2025-11-11 05:19,100.00,976.26,1015.78,328,9.27,9.28,-34,1
1762835077,2025-11-11 05:24,100.00,976.15,1015.67,328,9.59,9.60,-34,1
1762835377,2025-11-11 05:29,100.00,976.22,1015.74,328,9.42,9.43,-38,1
1762835677,2025-11-11 05:34,100.00,976.30,1015.82,328,9.51,9.52,-34,1
1762835977,2025-11-11 05:39,100.00,976.34,1015.85,328,9.28,9.29,-34,1
1762836277,2025-11-11 05:44,100.00,976.26,1015.78,328,9.63,9.64,-37,1
1762836577,2025-11-11 05:49,100.00,976.30,1015.82,328,9.72,9.73,-37,1
1762836878,2025-11-11 05:54,100.00,976.37,1015.89,328,9.99,10.00,-35,1
1762837178,2025-11-11 05:59,100.00,976.37,1015.89,328,10.02,10.03,-37,1
1762837478,2025-11-11 06:04,100.00,976.39,1015.91,328,9.91,9.92,-34,1
1762837778,2025-11-11 06:09,100.00,976.43,1015.95,328,9.70,9.71,-35,1
1762838078,2025-11-11 06:14,100.00,976.43,1015.95,328,9.41,9.42,-37,1
1762838378,2025-11-11 06:19,100.00,976.46,1015.98,328,9.56,9.57,-35,1
1762838679,2025-11-11 06:24,100.00,976.50,1016.01,328,9.52,9.53,-36,1
1762838979,2025-11-11 06:29,100.00,976.65,1016.17,328,9.47,9.48,-39,1
1762839279,2025-11-11 06:34,100.00,976.65,1016.17,328,9.29,9.30,-35,1
1762839579,2025-11-11 06:39,100.00,976.68,1016.20,328,9.46,9.47,-36,1
1762839879,2025-11-11 06:44,100.00,976.79,1016.31,328,9.29,9.30,-33,1
1762840180,2025-11-11 06:49,100.00,976.88,1016.40,328,9.28,9.29,-33,1
1762840480,2025-11-11 06:54,100.00,976.85,1016.37,328,9.25,9.26,-36,1
1762840780,2025-11-11 06:59,100.00,976.82,1016.34,328,9.49,9.50,-37,1
1762841080,2025-11-11 07:04,100.00,976.84,1016.36,328,9.38,9.39,-37,1
1762841380,2025-11-11 07:09,100.00,976.85,1016.37,328,9.58,9.59,-35,1
1762841680,2025-11-11 07:14,100.00,976.87,1016.39,328,9.91,9.92,-34,1
1762841981,2025-11-11 07:19,100.00,976.86,1016.38,328,9.56,9.57,-38,1
1762842281,2025-11-11 07:24,100.00,976.94,1016.46,328,9.44,9.45,-34,1
1762842581,2025-11-11 07:29,100.00,976.99,1016.50,328,9.64,9.65,-34,1
1762842881,2025-11-11 07:34,100.00,977.02,1016.54,328,9.92,9.93,-35,1
1762843181,2025-11-11 07:39,100.00,977.04,1016.56,328,9.93,9.94,-36,1
1762843481,2025-11-11 07:44,100.00,977.06,1016.58,328,10.08,10.09,-35,1
1762843782,2025-11-11 07:49,100.00,977.14,1016.66,328,10.11,10.12,-35,1
1762844082,2025-11-11 07:54,100.00,977.21,1016.73,328,10.27,10.28,-37,1
1762844382,2025-11-11 07:59,100.00,977.33,1016.85,328,10.30,10.31,-36,1
1762844682,2025-11-11 08:04,100.00,977.32,1016.84,328,10.09,10.10,-34,1
1762844982,2025-11-11 08:09,100.00,977.38,1016.90,328,10.13,10.14,-35,1
1762845282,2025-11-11 08:14,100.00,977.36,1016.88,328,10.03,10.04,-38,1
1762845582,2025-11-11 08:19,100.00,977.39,1016.91,328,10.23,10.24,-37,1
1762845882,2025-11-11 08:24,100.00,977.38,1016.89,328,10.34,10.35,-34,1
1762846182,2025-11-11 08:29,100.00,977.34,1016.86,328,10.40,10.41,-36,1
1762846482,2025-11-11 08:34,100.00,977.35,1016.87,328,10.36,10.37,-37,1
1762846783,2025-11-11 08:39,100.00,977.41,1016.93,328,10.35,10.36,-40,1
1762847083,2025-11-11 08:44,100.00,977.45,1016.97,328,10.42,10.43,-39,1
1762847383,2025-11-11 08:49,100.00,977.45,1016.97,328,10.42,10.43,-39,1
1762847683,2025-11-11 08:54,100.00,977.47,1016.99,328,10.18,10.19,-34,1
1762847983,2025-11-11 08:59,100.00,977.48,1017.00,328,10.16,10.17,-38,1
1762848283,2025-11-11 09:04,100.00,977.52,1017.04,328,10.31,10.32,-36,1
1762848583,2025-11-11 09:09,100.00,977.51,1017.03,328,10.37,10.38,-38,1
1762848883,2025-11-11 09:14,100.00,977.50,1017.02,328,10.51,10.52,-33,1
1762849183,2025-11-11 09:19,100.00,977.50,1017.02,328,10.65,10.66,-35,1
1762849484,2025-11-11 09:24,100.00,977.54,1017.06,328,10.63,10.64,-35,1
1762849784,2025-11-11 09:29,100.00,977.62,1017.14,328,10.67,10.68,-35,1
1762850084,2025-11-11 09:34,100.00,977.63,1017.15,328,10.60,10.61,-38,1
1762850384,2025-11-11 09:39,100.00,977.67,1017.19,328,10.49,10.50,-36,1
1762850684,2025-11-11 09:44,100.00,977.60,1017.12,328,10.62,10.63,-38,1
1762850984,2025-11-11 09:49,100.00,977.54,1017.06,328,10.74,10.75,-36,1
1762851284,2025-11-11 09:54,100.00,977.61,1017.13,328,10.80,10.81,-38,1
1762851584,2025-11-11 09:59,100.00,977.67,1017.18,328,10.86,10.87,-37,1
1762851884,2025-11-11 10:04,100.00,977.65,1017.17,328,10.77,10.78,-36,1
1762852185,2025-11-11 10:09,100.00,977.73,1017.25,328,11.01,11.02,-39,1
1762852485,2025-11-11 10:14,100.00,977.72,1017.24,328,11.01,11.02,-38,1
1762852785,2025-11-11 10:19,100.00,977.80,1017.32,328,10.95,10.96,-38,1
1762853085,2025-11-11 10:24,100.00,977.70,1017.21,328,11.11,11.12,-35,1
1762853385,2025-11-11 10:29,100.00,977.67,1017.18,328,11.37,11.38,-38,1
1762853685,2025-11-11 10:34,100.00,977.63,1017.14,328,11.43,11.44,-37,1
1762853985,2025-11-11 10:39,100.00,977.58,1017.10,328,11.54,11.55,-40,1
1762854285,2025-11-11 10:44,100.00,977.54,1017.06,328,11.43,11.44,-38,1
1762854586,2025-11-11 10:49,100.00,977.58,1017.10,328,11.60,11.61,-35,1
1762854886,2025-11-11 10:54,100.00,977.58,1017.09,328,11.59,11.60,-38,1
1762855186,2025-11-11 10:59,100.00,977.57,1017.09,328,11.77,11.78,-40,1
1762855486,2025-11-11 11:04,100.00,977.55,1017.07,328,11.70,11.71,-36,1
1762855786,2025-11-11 11:09,100.00,977.46,1016.98,328,11.90,11.91,-37,1
1762856086,2025-11-11 11:14,100.00,977.44,1016.96,328,11.92,11.93,-38,1
1762856386,2025-11-11 11:19,100.00,977.42,1016.94,328,11.92,11.93,-39,1
1762856686,2025-11-11 11:24,100.00,977.33,1016.85,328,11.86,11.87,-34,1
1762856986,2025-11-11 11:29,100.00,977.26,1016.78,328,11.88,11.89,-38,1
1762857287,2025-11-11 11:34,100.00,977.32,1016.84,328,12.00,12.01,-39,1
1762857587,2025-11-11 11:39,100.00,977.34,1016.85,328,12.11,12.12,-39,1
1762857887,2025-11-11 11:44,100.00,977.34,1016.86,328,12.41,12.42,-36,1
1762858187,2025-11-11 11:49,100.00,977.31,1016.82,328,12.44,12.45,-40,1
1762858487,2025-11-11 11:54,100.00,977.32,1016.84,328,12.42,12.43,-35,1
1762858787,2025-11-11 11:59,100.00,977.37,1016.89,328,12.52,12.53,-36,1
1762859087,2025-11-11 12:04,100.00,977.30,1016.81,328,12.26,12.27,-38,1
1762859387,2025-11-11 12:09,100.00,977.24,1016.76,328,12.26,12.27,-40,1
1762859688,2025-11-11 12:14,100.00,977.28,1016.79,328,12.33,12.34,-37,1
1762859988,2025-11-11 12:19,100.00,977.25,1016.77,328,12.24,12.25,-36,1
1762860288,2025-11-11 12:24,100.00,977.31,1016.83,328,12.22,12.23,-37,1
1762860588,2025-11-11 12:29,100.00,977.22,1016.74,328,12.28,12.29,-38,1
1762860888,2025-11-11 12:34,100.00,977.26,1016.78,328,12.53,12.54,-37,1
1762861188,2025-11-11 12:39,100.00,977.21,1016.73,328,12.45,12.46,-36,1
1762861488,2025-11-11 12:44,100.00,977.27,1016.79,328,11.97,11.98,-37,1
1762861788,2025-11-11 12:49,100.00,977.18,1016.69,328,12.22,12.23,-38,1
1762862089,2025-11-11 12:54,100.00,977.14,1016.66,328,12.12,12.13,-38,1
1762862389,2025-11-11 12:59,100.00,977.12,1016.63,328,12.18,12.19,-38,1
1762862689,2025-11-11 13:04,100.00,976.98,1016.49,328,12.49,12.50,-35,1
1762862989,2025-11-11 13:09,100.00,977.07,1016.58,328,11.87,11.88,-41,1
1762863289,2025-11-11 13:14,100.00,977.03,1016.55,328,12.40,12.41,-40,1
1762863589,2025-11-11 13:19,100.00,977.08,1016.60,328,12.58,12.59,-39,1
1762863889,2025-11-11 13:24,100.00,976.96,1016.48,328,12.40,12.41,-40,1
1762864189,2025-11-11 13:29,100.00,976.97,1016.49,328,11.84,11.85,-38,1
1762864489,2025-11-11 13:34,100.00,977.10,1016.62,328,12.05,12.06,-38,1
1762864790,2025-11-11 13:39,100.00,977.03,1016.55,328,11.60,11.61,-40,1
1762865090,2025-11-11 13:44,100.00,977.17,1016.69,328,11.57,11.58,-40,1
1762865390,2025-11-11 13:49,100.00,977.15,1016.67,328,11.73,11.74,-40,1
1762865690,2025-11-11 13:54,100.00,977.09,1016.61,328,11.47,11.48,-40,1
1762865990,2025-11-11 13:59,100.00,977.01,1016.53,328,11.32,11.33,-38,1
1762866290,2025-11-11 14:04,100.00,977.05,1016.57,328,11.27,11.28,-34,1
1762866590,2025-11-11 14:09,100.00,977.13,1016.65,328,11.28,11.29,-36,1
1762866890,2025-11-11 14:14,100.00,977.13,1016.65,328,11.22,11.23,-36,1
1762867190,2025-11-11 14:19,100.00,977.14,1016.66,328,11.27,11.28,-37,1
1762867491,2025-11-11 14:24,100.00,977.12,1016.63,328,11.38,11.39,-36,1
1762867791,2025-11-11 14:29,100.00,977.14,1016.66,328,11.30,11.31,-38,1
1762868091,2025-11-11 14:34,100.00,977.07,1016.59,328,11.24,11.25,-34,1
1762868391,2025-11-11 14:39,100.00,977.05,1016.57,328,11.38,11.39,-36,1
1762868691,2025-11-11 14:44,100.00,977.06,1016.58,328,11.38,11.39,-35,1
1762868991,2025-11-11 14:49,100.00,977.06,1016.58,328,11.23,11.24,-40,1
1762869291,2025-11-11 14:54,100.00,977.11,1016.62,328,11.19,11.20,-35,1
1762869591,2025-11-11 14:59,100.00,977.14,1016.66,328,11.19,11.20,-38,1
1762869892,2025-11-11 15:04,100.00,977.20,1016.72,328,11.00,11.01,-40,1
1762870192,2025-11-11 15:09,100.00,977.14,1016.65,328,10.95,10.96,-36,1
1762870492,2025-11-11 15:14,100.00,977.10,1016.62,328,10.79,10.80,-35,1
1762870792,2025-11-11 15:19,100.00,977.16,1016.68,328,11.23,11.24,-40,1
1762871092,2025-11-11 15:24,100.00,977.13,1016.65,328,10.84,10.85,-38,1
1762871392,2025-11-11 15:29,100.00,977.14,1016.65,328,10.92,10.93,-36,1
1762871692,2025-11-11 15:34,100.00,977.14,1016.66,328,10.99,11.00,-35,1
1762871992,2025-11-11 15:39,100.00,977.11,1016.63,328,10.93,10.94,-40,1
1762872293,2025-11-11 15:44,100.00,977.20,1016.72,328,10.85,10.86,-40,1
1762872593,2025-11-11 15:49,100.00,977.18,1016.69,328,10.76,10.77,-38,1
1762872893,2025-11-11 15:54,100.00,977.16,1016.68,328,10.91,10.92,-38,1
1762873195,2025-11-11 15:59,100.00,977.19,1016.71,328,10.89,10.90,-38,1
1762873495,2025-11-11 16:04,100.00,977.18,1016.70,328,10.89,10.90,-38,1
1762873796,2025-11-11 16:09,100.00,977.22,1016.74,328,10.92,10.93,-39,1
1762874096,2025-11-11 16:14,100.00,977.21,1016.73,328,10.80,10.81,-37,1
1762874396,2025-11-11 16:19,100.00,977.19,1016.70,328,10.84,10.85,-40,1
1762874696,2025-11-11 16:24,100.00,977.25,1016.77,328,10.91,10.92,-34,1
1762874996,2025-11-11 16:29,100.00,977.27,1016.78,328,10.84,10.85,-38,1
1762875296,2025-11-11 16:34,100.00,977.23,1016.75,328,10.95,10.96,-38,1
1762875597,2025-11-11 16:39,100.00,977.29,1016.81,328,10.91,10.92,-35,1
1762875897,2025-11-11 16:44,100.00,977.26,1016.78,328,10.96,10.97,-35,1
1762876197,2025-11-11 16:49,100.00,977.26,1016.78,328,10.94,10.95,-38,1
1762876497,2025-11-11 16:54,100.00,977.27,1016.79,328,10.95,10.96,-36,1
1762876798,2025-11-11 16:59,100.00,977.26,1016.78,328,11.00,11.01,-35,1
1762877098,2025-11-11 17:04,100.00,977.36,1016.88,328,10.99,11.00,-38,1
1762877398,2025-11-11 17:09,100.00,977.38,1016.90,328,10.90,10.91,-40,1
1762877698,2025-11-11 17:14,100.00,977.40,1016.92,328,10.91,10.92,-36,1
1762877998,2025-11-11 17:19,100.00,977.37,1016.89,328,10.94,10.95,-37,1
1762878298,2025-11-11 17:24,100.00,977.33,1016.84,328,10.90,10.91,-36,1
1762878599,2025-11-11 17:29,100.00,977.27,1016.79,328,10.97,10.98,-36,1
1762878899,2025-11-11 17:34,100.00,977.27,1016.79,328,10.81,10.82,-36,1
1762879199,2025-11-11 17:39,100.00,977.31,1016.83,328,10.81,10.82,-39,1
1762879499,2025-11-11 17:44,100.00,977.25,1016.76,328,10.71,10.72,-38,1
1762879799,2025-11-11 17:49,100.00,977.16,1016.68,328,10.33,10.34,-37,1
1762880100,2025-11-11 17:55,100.00,977.14,1016.65,328,10.09,10.10,-35,1
1762880400,2025-11-11 18:00,100.00,977.13,1016.65,328,9.90,9.91,-40,1
1762880700,2025-11-11 18:05,100.00,977.18,1016.69,328,10.22,10.23,-36,1
1762881000,2025-11-11 18:10,100.00,977.19,1016.71,328,10.28,10.29,-35,1
1762881300,2025-11-11 18:15,100.00,977.20,1016.72,328,10.37,10.38,-35,1
1762881600,2025-11-11 18:20,100.00,977.14,1016.66,328,10.31,10.32,-37,1
1762881901,2025-11-11 18:25,100.00,977.13,1016.65,328,10.25,10.26,-35,1
1762882201,2025-11-11 18:30,100.00,977.14,1016.66,328,10.32,10.33,-34,1
1762882501,2025-11-11 18:35,100.00,977.21,1016.72,328,10.35,10.36,-37,1
1762882801,2025-11-11 18:40,100.00,977.26,1016.78,328,10.40,10.41,-39,1
1762883101,2025-11-11 18:45,100.00,977.16,1016.68,328,10.26,10.27,-35,1
1762883402,2025-11-11 18:50,100.00,977.23,1016.75,328,10.23,10.24,-36,1
1762883702,2025-11-11 18:55,100.00,977.17,1016.68,328,10.35,10.36,-38,1
1762884002,2025-11-11 19:00,100.00,977.21,1016.73,328,10.42,10.43,-33,1
1762884302,2025-11-11 19:05,100.00,977.24,1016.76,328,10.37,10.38,-39,1
1762884602,2025-11-11 19:10,100.00,977.31,1016.82,328,10.62,10.63,-38,1
1762884903,2025-11-11 19:15,100.00,977.29,1016.81,328,10.41,10.42,-35,1
1762885203,2025-11-11 19:20,100.00,977.27,1016.79,328,10.30,10.31,-34,1
1762885503,2025-11-11 19:25,100.00,977.23,1016.74,328,10.32,10.33,-35,1
1762885803,2025-11-11 19:30,100.00,977.31,1016.82,328,10.36,10.37,-38,1
1762886103,2025-11-11 19:35,100.00,977.28,1016.80,328,10.36,10.37,-36,1
1762886404,2025-11-11 19:40,100.00,977.37,1016.89,328,10.46,10.47,-38,1
1762886704,2025-11-11 19:45,100.00,977.47,1016.98,328,10.32,10.33,-37,1
1762887004,2025-11-11 19:50,100.00,977.43,1016.95,328,10.31,10.32,-36,1
1762887304,2025-11-11 19:55,100.00,977.49,1017.01,328,10.24,10.25,-35,1
1762887604,2025-11-11 20:00,100.00,977.46,1016.97,328,10.23,10.24,-38,1
1762887904,2025-11-11 20:05,100.00,977.42,1016.94,328,10.22,10.23,-37,1
1762888205,2025-11-11 20:10,100.00,977.44,1016.95,328,10.17,10.18,-36,1
1762888505,2025-11-11 20:15,100.00,977.55,1017.07,328,10.24,10.25,-37,1
1762888805,2025-11-11 20:20,100.00,977.56,1017.07,328,10.09,10.10,-36,1
1762889105,2025-11-11 20:25,100.00,977.57,1017.08,328,10.06,10.07,-37,1
1762889405,2025-11-11 20:30,100.00,977.73,1017.25,328,10.22,10.23,-33,1
1762889705,2025-11-11 20:35,100.00,977.76,1017.28,328,10.05,10.06,-40,1
1762890006,2025-11-11 20:40,100.00,977.87,1017.38,328,10.01,10.02,-39,1
1762890306,2025-11-11 20:45,100.00,977.99,1017.51,328,10.10,10.11,-37,1
1762890606,2025-11-11 20:50,100.00,977.96,1017.48,328,10.12,10.13,-37,1
1762890906,2025-11-11 20:55,100.00,978.00,1017.52,328,10.07,10.08,-33,1
1762891206,2025-11-11 21:00,100.00,977.92,1017.44,328,10.25,10.26,-37,1
1762891507,2025-11-11 21:05,100.00,978.01,1017.53,328,10.16,10.17,-40,1
1762891807,2025-11-11 21:10,100.00,978.02,1017.54,328,10.00,10.01,-36,1
1762892107,2025-11-11 21:15,100.00,977.99,1017.51,328,9.91,9.92,-34,1
1762892407,2025-11-11 21:20,100.00,977.94,1017.46,328,9.85,9.86,-39,1
1762892707,2025-11-11 21:25,100.00,978.01,1017.53,328,9.82,9.83,-35,1
1762893008,2025-11-11 21:30,100.00,978.00,1017.51,328,9.76,9.77,-37,1
1762893308,2025-11-11 21:35,100.00,978.02,1017.54,328,9.82,9.83,-37,1
1762893608,2025-11-11 21:40,100.00,978.01,1017.53,328,9.92,9.93,-37,1
1762893908,2025-11-11 21:45,100.00,978.08,1017.60,328,9.96,9.97,-35,1
1762894208,2025-11-11 21:50,100.00,978.11,1017.63,328,9.52,9.53,-37,1
1762894508,2025-11-11 21:55,100.00,978.08,1017.60,328,9.80,9.81,-37,1
1762894809,2025-11-11 22:00,100.00,978.09,1017.61,328,9.65,9.66,-37,1
1762895109,2025-11-11 22:05,100.00,978.16,1017.68,328,9.86,9.87,-35,1
1762895409,2025-11-11 22:10,100.00,978.17,1017.69,328,9.63,9.64,-37,1
1762895709,2025-11-11 22:15,100.00,978.22,1017.74,328,9.78,9.79,-39,1
1762896009,2025-11-11 22:20,100.00,978.24,1017.76,328,9.68,9.69,-39,1
1762896310,2025-11-11 22:25,100.00,978.25,1017.77,328,9.75,9.76,-39,1
1762896610,2025-11-11 22:30,100.00,978.33,1017.85,328,9.77,9.78,-37,1
1762896910,2025-11-11 22:35,100.00,978.31,1017.83,328,9.93,9.94,-37,1
1762897210,2025-11-11 22:40,100.00,978.39,1017.91,328,9.80,9.81,-35,1
1762897510,2025-11-11 22:45,100.00,978.42,1017.94,328,9.96,9.97,-35,1
1762897811,2025-11-11 22:50,100.00,978.51,1018.03,328,9.74,9.75,-36,1
1762898111,2025-11-11 22:55,100.00,978.41,1017.93,328,10.07,10.08,-37,1
1762898411,2025-11-11 23:00,100.00,978.51,1018.03,328,9.87,9.88,-36,1
1762898711,2025-11-11 23:05,100.00,978.59,1018.11,328,9.95,9.96,-37,1
1762899011,2025-11-11 23:10,100.00,978.54,1018.06,328,10.08,10.09,-36,1
1762899311,2025-11-11 23:15,100.00,978.57,1018.09,328,10.02,10.03,-33,1
1762899612,2025-11-11 23:20,100.00,978.61,1018.13,328,10.00,10.01,-37,1
1762899912,2025-11-11 23:25,100.00,978.61,1018.12,328,9.90,9.91,-37,1
1762900212,2025-11-11 23:30,100.00,978.56,1018.08,328,9.95,9.96,-37,1
1762900512,2025-11-11 23:35,100.00,978.59,1018.11,328,9.91,9.92,-40,1
1762900812,2025-11-11 23:40,100.00,978.67,1018.19,328,9.53,9.54,-34,1
1762901113,2025-11-11 23:45,100.00,978.62,1018.13,328,10.05,10.06,-32,1
1762901413,2025-11-11 23:50,100.00,978.57,1018.08,328,10.23,10.24,-33,1
1762901713,2025-11-11 23:55,100.00,978.55,1018.07,328,9.95,9.96,-40,1