1762902013,2025-11-12 00:00,100.00,978.58,1018.10,328,10.13,10.14,-37,1
1762902313,2025-11-12 00:05,100.00,978.58,1018.10,328,10.04,10.05,-37,1
1762902613,2025-11-12 00:10,100.00,978.65,1018.17,328,10.05,10.06,-39,1
1762902914,2025-11-12 00:15,100.00,978.67,1018.19,328,10.07,10.08,-38,1
1762903214,2025-11-12 00:20,100.00,978.71,1018.23,328,10.15,10.16,-40,1
1762903514,2025-11-12 00:25,100.00,978.67,1018.19,328,10.12,10.13,-38,1
1762903814,2025-11-12 00:30,100.00,978.63,1018.15,328,10.03,10.04,-36,1
1762904114,2025-11-12 00:35,100.00,978.67,1018.19,328,9.85,9.86,-36,1
1762904415,2025-11-12 00:40,100.00,978.68,1018.19,328,10.10,10.11,-38,1
1762904715,2025-11-12 00:45,100.00,978.70,1018.21,328,10.06,10.07,-35,1
1762905015,2025-11-12 00:50,100.00,978.70,1018.22,328,9.90,9.91,-35,1
1762905315,2025-11-12 00:55,100.00,978.76,1018.28,328,9.96,9.97,-40,1
1762905615,2025-11-12 01:00,100.00,978.75,1018.27,328,9.95,9.96,-37,1
1762905915,2025-11-12 01:05,100.00,978.87,1018.39,328,10.08,10.09,-36,1
1762906216,2025-11-12 01:10,100.00,978.87,1018.39,328,9.92,9.93,-36,1
1762906516,2025-11-12 01:15,100.00,978.97,1018.49,328,9.75,9.76,-34,1
1762906816,2025-11-12 01:20,100.00,978.89,1018.40,328,9.78,9.79,-33,1
1762907116,2025-11-12 01:25,100.00,978.87,1018.38,328,9.97,9.98,-37,1
1762907416,2025-11-12 01:30,100.00,978.98,1018.49,328,9.92,9.93,-39,1
1762907716,2025-11-12 01:35,100.00,979.00,1018.51,328,9.86,9.87,-37,1
1762908017,2025-11-12 01:40,100.00,978.91,1018.43,328,10.12,10.13,-38,1
1762908317,2025-11-12 01:45,100.00,978.96,1018.48,328,10.24,10.25,-38,1
1762908617,2025-11-12 01:50,100.00,979.00,1018.52,328,10.29,10.30,-37,1
1762908917,2025-11-12 01:55,100.00,979.01,1018.53,328,10.04,10.05,-37,1
1762909217,2025-11-12 02:00,100.00,979.02,1018.53,328,10.33,10.34,-38,1
1762909517,2025-11-12 02:05,100.00,979.02,1018.54,328,10.19,10.20,-33,1
1762909818,2025-11-12 02:10,100.00,979.05,1018.57,328,10.18,10.19,-36,1
1762910118,2025-11-12 02:15,100.00,979.15,1018.67,328,10.08,10.09,-32,1
1762910418,2025-11-12 02:20,100.00,979.17,1018.69,328,9.90,9.91,-33,1
1762910718,2025-11-12 02:25,100.00,979.26,1018.77,328,9.88,9.89,-37,1
1762911018,2025-11-12 02:30,100.00,979.38,1018.90,328,10.02,10.03,-36,1
1762911318,2025-11-12 02:35,100.00,979.41,1018.93,328,9.91,9.92,-36,1
1762911619,2025-11-12 02:40,100.00,979.50,1019.02,328,9.99,10.00,-33,1
1762911919,2025-11-12 02:45,100.00,979.53,1019.05,328,10.08,10.09,-36,1
1762912219,2025-11-12 02:50,100.00,979.60,1019.12,328,9.93,9.94,-37,1
1762912519,2025-11-12 02:55,100.00,979.57,1019.09,328,9.81,9.82,-35,1
1762912819,2025-11-12 03:00,100.00,979.60,1019.11,328,9.99,10.00,-35,1
1762913120,2025-11-12 03:05,100.00,979.56,1019.08,328,9.88,9.89,-34,1
1762913420,2025-11-12 03:10,100.00,979.61,1019.13,328,10.09,10.10,-35,1
1762913720,2025-11-12 03:15,100.00,979.61,1019.12,328,10.01,10.02,-35,1
1762914020,2025-11-12 03:20,100.00,979.64,1019.16,328,10.09,10.10,-32,1
1762914320,2025-11-12 03:25,100.00,979.61,1019.13,328,10.05,10.06,-34,1
1762914620,2025-11-12 03:30,100.00,979.64,1019.16,328,10.21,10.22,-34,1
1762914921,2025-11-12 03:35,100.00,979.64,1019.16,328,10.19,10.20,-31,1
1762915221,2025-11-12 03:40,100.00,979.70,1019.22,328,10.19,10.20,-34,1
1762915521,2025-11-12 03:45,100.00,979.74,1019.25,328,10.34,10.35,-34,1
1762915821,2025-11-12 03:50,100.00,979.80,1019.32,328,10.32,10.33,-32,1
1762916121,2025-11-12 03:55,100.00,979.82,1019.34,328,10.06,10.07,-36,1
1762916422,2025-11-12 04:00,100.00,979.91,1019.43,328,10.05,10.06,-31,1
1762916722,2025-11-12 04:05,100.00,979.94,1019.46,328,10.02,10.03,-34,1
1762917022,2025-11-12 04:10,100.00,980.00,1019.52,328,10.05,10.06,-34,1
1762917322,2025-11-12 04:15,100.00,980.09,1019.60,328,10.10,10.11,-33,1
1762917622,2025-11-12 04:20,100.00,980.05,1019.57,328,9.98,9.99,-33,1
1762917922,2025-11-12 04:25,100.00,980.12,1019.63,328,10.00,10.01,-34,1
1762918223,2025-11-12 04:30,100.00,980.12,1019.64,328,10.07,10.08,-34,1
1762918523,2025-11-12 04:35,100.00,980.21,1019.73,328,9.96,9.97,-38,1
1762918823,2025-11-12 04:40,100.00,980.26,1019.78,328,9.86,9.87,-35,1
1762919123,2025-11-12 04:45,100.00,980.22,1019.74,328,9.62,9.63,-32,1
1762919423,2025-11-12 04:50,100.00,980.25,1019.77,328,9.66,9.67,-36,1
1762919723,2025-11-12 04:55,100.00,980.18,1019.70,328,9.69,9.70,-32,1
1762920024,2025-11-12 05:00,100.00,980.19,1019.71,328,9.77,9.78,-34,1
1762920324,2025-11-12 05:05,100.00,980.12,1019.63,328,9.89,9.90,-38,1
1762920624,2025-11-12 05:10,100.00,980.21,1019.73,328,9.79,9.80,-37,1
1762920924,2025-11-12 05:15,100.00,980.19,1019.71,328,9.98,9.99,-34,1
1762921224,2025-11-12 05:20,100.00,980.12,1019.64,328,9.85,9.86,-34,1
1762921525,2025-11-12 05:25,100.00,980.22,1019.74,328,10.03,10.04,-35,1
1762921825,2025-11-12 05:30,100.00,980.22,1019.74,328,9.94,9.95,-36,1
1762922125,2025-11-12 05:35,100.00,980.34,1019.86,328,9.96,9.97,-35,1
1762922425,2025-11-12 05:40,100.00,980.40,1019.91,328,9.85,9.86,-34,1
1762922725,2025-11-12 05:45,100.00,980.41,1019.92,328,9.97,9.98,-36,1
1762923026,2025-11-12 05:50,100.00,980.51,1020.03,328,10.10,10.11,-35,1
1762923326,2025-11-12 05:55,100.00,980.59,1020.11,328,10.10,10.11,-32,1
1762923626,2025-11-12 06:00,100.00,980.65,1020.16,328,10.23,10.24,-34,1
1762923926,2025-11-12 06:05,100.00,980.73,1020.25,328,10.31,10.32,-36,1
1762924226,2025-11-12 06:10,100.00,980.81,1020.33,328,10.31,10.32,-37,1
1762924527,2025-11-12 06:15,100.00,980.81,1020.33,328,10.30,10.31,-36,1
1762924827,2025-11-12 06:20,100.00,980.94,1020.46,328,10.37,10.38,-36,1
1762925127,2025-11-12 06:25,100.00,981.07,1020.59,328,10.30,10.31,-32,1
1762925427,2025-11-12 06:30,100.00,981.06,1020.58,328,10.31,10.32,-37,1
1762925727,2025-11-12 06:35,100.00,981.09,1020.61,328,10.19,10.20,-34,1
1762926027,2025-11-12 06:40,100.00,981.03,1020.55,328,10.02,10.03,-36,1
1762926328,2025-11-12 06:45,100.00,981.09,1020.60,328,9.92,9.93,-36,1
1762926628,2025-11-12 06:50,100.00,981.21,1020.73,328,9.96,9.97,-37,1
1762926928,2025-11-12 06:55,100.00,981.26,1020.78,328,10.06,10.07,-38,1
1762927228,2025-11-12 07:00,100.00,981.21,1020.73,328,10.07,10.08,-37,1
1762927528,2025-11-12 07:05,100.00,981.20,1020.72,328,10.22,10.23,-37,1
1762927829,2025-11-12 07:10,100.00,981.26,1020.78,328,9.92,9.93,-34,1
1762928129,2025-11-12 07:15,100.00,981.36,1020.88,328,10.21,10.22,-36,1
1762928429,2025-11-12 07:20,100.00,981.57,1021.08,328,10.07,10.08,-35,1
1762928729,2025-11-12 07:25,100.00,981.46,1020.97,328,10.26,10.27,-35,1
1762929029,2025-11-12 07:30,100.00,981.59,1021.11,328,10.37,10.38,-39,1
1762929329,2025-11-12 07:35,100.00,981.57,1021.09,328,10.56,10.57,-32,1
1762929630,2025-11-12 07:40,100.00,981.50,1021.02,328,10.49,10.50,-33,1
1762929930,2025-11-12 07:45,100.00,981.51,1021.03,328,10.57,10.58,-33,1
1762930230,2025-11-12 07:50,100.00,981.53,1021.05,328,10.62,10.63,-35,1
1762930530,2025-11-12 07:55,100.00,981.46,1020.98,328,10.52,10.53,-36,1
1762930830,2025-11-12 08:00,100.00,981.47,1020.99,328,10.66,10.67,-34,1
1762931130,2025-11-12 08:05,100.00,981.48,1021.00,328,11.03,11.04,-37,1
1762931431,2025-11-12 08:10,100.00,981.43,1020.95,328,11.17,11.18,-37,1
1762931731,2025-11-12 08:15,100.00,981.47,1020.99,328,11.00,11.01,-39,1
1762932031,2025-11-12 08:20,100.00,981.47,1020.99,328,11.13,11.14,-39,1
1762932331,2025-11-12 08:25,100.00,981.40,1020.92,328,11.18,11.19,-38,1
1762932631,2025-11-12 08:30,100.00,981.48,1020.99,328,11.28,11.29,-38,1
1762932932,2025-11-12 08:35,100.00,981.46,1020.98,328,11.37,11.38,-37,1
1762933232,2025-11-12 08:40,100.00,981.54,1021.06,328,11.27,11.28,-38,1
1762933532,2025-11-12 08:45,100.00,981.56,1021.08,328,11.16,11.17,-37,1
1762933832,2025-11-12 08:50,100.00,981.65,1021.17,328,11.50,11.51,-37,1
1762934132,2025-11-12 08:55,100.00,981.60,1021.12,328,11.57,11.58,-41,1
1762934432,2025-11-12 09:00,100.00,981.62,1021.14,328,11.37,11.38,-37,1
1762934733,2025-11-12 09:05,100.00,981.70,1021.22,328,11.16,11.17,-37,1
1762935033,2025-11-12 09:10,100.00,981.73,1021.25,328,11.23,11.24,-36,1
1762935333,2025-11-12 09:15,100.00,981.60,1021.12,328,11.18,11.19,-37,1
1762935633,2025-11-12 09:20,100.00,981.60,1021.12,328,11.39,11.40,-38,1
1762935933,2025-11-12 09:25,100.00,981.63,1021.15,328,11.28,11.29,-38,1
1762936234,2025-11-12 09:30,100.00,981.76,1021.28,328,11.77,11.78,-39,1
1762936534,2025-11-12 09:35,100.00,981.75,1021.27,328,11.69,11.70,-36,1
1762936834,2025-11-12 09:40,100.00,981.87,1021.39,328,11.68,11.69,-36,1
1762937134,2025-11-12 09:45,100.00,981.87,1021.39,328,12.56,12.57,-37,1
1762937434,2025-11-12 09:50,100.00,981.90,1021.42,328,12.40,12.41,-37,1
1762937734,2025-11-12 09:55,100.00,981.82,1021.33,328,12.46,12.47,-33,1
1762938035,2025-11-12 10:00,100.00,981.84,1021.36,328,12.45,12.46,-36,1
1762938335,2025-11-12 10:05,100.00,981.81,1021.33,328,12.75,12.76,-36,1
1762938635,2025-11-12 10:10,100.00,981.87,1021.39,328,12.67,12.68,-37,1
1762938935,2025-11-12 10:15,100.00,981.96,1021.48,328,12.48,12.49,-38,1
1762939235,2025-11-12 10:20,100.00,981.97,1021.49,328,12.35,12.36,-38,1
1762939536,2025-11-12 10:25,100.00,981.94,1021.46,328,12.38,12.39,-37,1
1762939836,2025-11-12 10:30,100.00,981.98,1021.50,328,12.33,12.34,-37,1
1762940136,2025-11-12 10:35,100.00,981.95,1021.47,328,12.81,12.82,-41,1
1762940436,2025-11-12 10:40,100.00,981.91,1021.43,328,12.78,12.79,-34,1
1762940736,2025-11-12 10:45,100.00,981.97,1021.48,328,12.35,12.36,-35,1
1762941037,2025-11-12 10:50,100.00,982.06,1021.58,328,12.64,12.65,-38,1
1762941337,2025-11-12 10:55,100.00,982.07,1021.59,328,12.79,12.80,-40,1
1762941637,2025-11-12 11:00,100.00,982.03,1021.55,328,13.07,13.08,-38,1
1762941937,2025-11-12 11:05,100.00,982.07,1021.59,328,13.29,13.30,-38,1
1762942237,2025-11-12 11:10,100.00,982.06,1021.57,328,13.36,13.37,-38,1
1762942537,2025-11-12 11:15,100.00,982.00,1021.52,328,13.33,13.34,-37,1
1762942838,2025-11-12 11:20,100.00,982.10,1021.62,328,13.21,13.22,-38,1
1762943138,2025-11-12 11:25,100.00,981.94,1021.46,328,13.41,13.42,-36,1
1762943438,2025-11-12 11:30,100.00,982.07,1021.58,328,13.36,13.37,-37,1
1762943738,2025-11-12 11:35,100.00,981.98,1021.50,328,13.61,13.62,-36,1
1762944038,2025-11-12 11:40,100.00,981.96,1021.47,328,13.68,13.69,-33,1
1762944338,2025-11-12 11:45,100.00,981.92,1021.44,328,14.10,14.11,-39,1
1762944639,2025-11-12 11:50,100.00,982.03,1021.54,328,14.02,14.03,-40,1
1762944939,2025-11-12 11:55,100.00,982.08,1021.60,328,14.04,14.05,-36,1
1762945239,2025-11-12 12:00,100.00,982.08,1021.59,328,14.29,14.30,-38,1
1762945539,2025-11-12 12:05,100.00,982.03,1021.55,328,13.73,13.74,-34,1
1762945839,2025-11-12 12:10,100.00,982.00,1021.52,328,14.30,14.31,-39,1
1762946140,2025-11-12 12:15,60.90,981.98,1021.50,328,13.70,6.30,-35,1
1762946440,2025-11-12 12:20,59.52,981.82,1021.33,328,14.17,6.41,-39,1
1762946740,2025-11-12 12:25,61.37,981.87,1021.39,328,14.78,7.43,-34,1
1762947040,2025-11-12 12:30,64.41,981.89,1021.41,328,14.57,7.95,-33,1
1762947340,2025-11-12 12:35,64.93,981.84,1021.36,328,14.37,7.87,-35,1
1762947640,2025-11-12 12:40,63.38,981.90,1021.42,328,14.17,7.33,-36,1
1762947941,2025-11-12 12:45,64.44,981.82,1021.34,328,14.76,8.13,-38,1
1762948241,2025-11-12 12:50,64.63,981.75,1021.27,328,14.73,8.15,-40,1
1762948541,2025-11-12 12:55,58.78,981.73,1021.25,328,14.00,6.07,-38,1
1762948841,2025-11-12 13:00,61.76,981.73,1021.24,328,14.75,7.50,-36,1
1762949141,2025-11-12 13:05,60.82,981.71,1021.23,328,14.42,6.96,-37,1
1762949442,2025-11-12 13:10,61.01,981.75,1021.27,328,14.31,6.91,-38,1
1762949742,2025-11-12 13:15,59.20,981.78,1021.30,328,14.57,6.71,-36,1
1762950042,2025-11-12 13:20,61.97,981.59,1021.11,328,14.52,7.33,-37,1
1762950342,2025-11-12 13:25,59.00,981.49,1021.01,328,15.26,7.31,-40,1
1762950642,2025-11-12 13:30,54.92,981.40,1020.91,328,15.90,6.86,-38,1
1762950942,2025-11-12 13:35,55.19,981.34,1020.85,328,15.22,6.30,-38,1
1762951243,2025-11-12 13:40,56.95,981.39,1020.91,328,15.79,7.29,-37,1
1762951543,2025-11-12 13:45,54.84,981.35,1020.87,328,16.43,7.34,-39,1
1762951843,2025-11-12 13:50,51.45,981.29,1020.81,328,16.46,6.43,-38,1
1762952143,2025-11-12 13:55,51.11,981.22,1020.74,328,16.65,6.52,-37,1
1762952443,2025-11-12 14:00,48.22,981.22,1020.73,328,16.98,5.97,-37,1
1762952744,2025-11-12 14:05,49.86,981.21,1020.72,328,16.91,6.39,-34,1
1762953044,2025-11-12 14:10,45.09,981.13,1020.65,328,17.36,5.35,-40,1
1762953344,2025-11-12 14:15,46.78,981.22,1020.74,328,16.87,5.43,-39,1
1762953644,2025-11-12 14:20,41.70,981.19,1020.71,328,19.30,5.98,-38,1
1762953944,2025-11-12 14:25,41.19,981.23,1020.75,328,20.26,6.67,-35,1
1762954244,2025-11-12 14:30,41.32,981.23,1020.75,328,19.02,5.60,-36,1
1762954545,2025-11-12 14:35,39.72,981.25,1020.77,328,20.24,6.12,-36,1
1762954845,2025-11-12 14:40,40.26,981.15,1020.67,328,19.37,5.54,-38,1
1762955145,2025-11-12 14:45,40.10,981.15,1020.67,328,19.53,5.62,-37,1
1762955445,2025-11-12 14:50,45.49,981.22,1020.74,328,18.49,6.51,-41,1
1762955745,2025-11-12 14:55,39.30,981.23,1020.75,328,19.86,5.63,-35,1
1762956046,2025-11-12 15:00,47.03,981.30,1020.82,328,17.32,5.92,-36,1
1762956346,2025-11-12 15:05,46.76,981.28,1020.80,328,18.74,7.14,-37,1
1762956646,2025-11-12 15:10,45.21,981.36,1020.88,328,18.52,6.45,-37,1
1762956946,2025-11-12 15:15,48.22,981.37,1020.89,328,17.05,6.04,-38,1
1762957246,2025-11-12 15:20,48.61,981.47,1020.98,328,17.06,6.17,-37,1
1762957547,2025-11-12 15:25,49.42,981.50,1021.01,328,16.58,5.96,-36,1
1762957847,2025-11-12 15:30,48.44,981.67,1021.19,328,17.14,6.19,-37,1
1762958147,2025-11-12 15:35,51.20,981.46,1020.98,328,15.72,5.68,-38,1
1762958447,2025-11-12 15:40,60.26,981.53,1021.04,328,13.92,6.36,-38,1
1762958747,2025-11-12 15:45,61.78,981.61,1021.13,328,13.62,6.44,-38,1
1762959047,2025-11-12 15:50,64.11,981.52,1021.04,328,12.97,6.36,-34,1
1762959348,2025-11-12 15:55,67.14,981.42,1020.94,328,12.28,6.37,-36,1
1762959648,2025-11-12 16:00,70.38,981.40,1020.92,328,11.62,6.42,-39,1
1762959948,2025-11-12 16:05,71.67,981.41,1020.93,328,11.52,6.59,-37,1
1762960248,2025-11-12 16:10,70.06,981.45,1020.97,328,11.68,6.42,-35,1
1762960548,2025-11-12 16:15,71.90,981.37,1020.89,328,11.12,6.25,-39,1
1762960848,2025-11-12 16:20,77.37,981.45,1020.97,328,10.51,6.73,-39,1
1762961148,2025-11-12 16:25,77.93,981.47,1020.99,328,10.60,6.92,-40,1
1762961448,2025-11-12 16:30,83.92,981.44,1020.96,328,9.59,7.01,-39,1
1762961748,2025-11-12 16:35,87.55,981.49,1021.01,328,9.52,7.56,-36,1
1762962049,2025-11-12 16:40,86.20,981.38,1020.90,328,9.66,7.48,-37,1
1762962349,2025-11-12 16:45,87.77,981.41,1020.93,328,9.43,7.51,-37,1
1762962649,2025-11-12 16:50,92.65,981.46,1020.98,328,8.96,7.84,-40,1
1762962949,2025-11-12 16:55,93.70,981.50,1021.02,328,8.98,8.03,-36,1
1762963249,2025-11-12 17:00,93.56,981.47,1020.99,328,8.98,8.01,-38,1
1762963549,2025-11-12 17:05,93.27,981.43,1020.94,328,8.87,7.85,-37,1
1762963849,2025-11-12 17:10,94.85,981.48,1020.99,328,8.48,7.71,-41,1
1762964149,2025-11-12 17:15,97.84,981.46,1020.98,328,8.49,8.17,-39,1
1762964449,2025-11-12 17:20,95.33,981.46,1020.97,328,8.26,7.56,-40,1
1762964750,2025-11-12 17:25,96.93,981.44,1020.96,328,8.18,7.73,-36,1
1762965050,2025-11-12 17:30,97.87,981.44,1020.95,328,8.07,7.76,-34,1
1762965350,2025-11-12 17:35,98.13,981.38,1020.90,328,7.99,7.72,-38,1
1762965650,2025-11-12 17:40,99.20,981.35,1020.87,328,7.75,7.64,-37,1
1762965950,2025-11-12 17:45,100.00,981.32,1020.84,328,7.45,7.46,-38,1
1762966250,2025-11-12 17:50,100.00,981.34,1020.86,328,7.67,7.68,-41,1
1762966550,2025-11-12 17:55,99.67,981.34,1020.86,328,7.83,7.79,-40,1
1762966851,2025-11-12 18:00,100.00,981.35,1020.87,328,7.68,7.69,-38,1
1762967151,2025-11-12 18:05,100.00,981.29,1020.81,328,7.52,7.53,-36,1
1762967451,2025-11-12 18:10,100.00,981.21,1020.73,328,7.32,7.33,-40,1
1762967751,2025-11-12 18:15,100.00,981.31,1020.82,328,7.39,7.40,-37,1
1762968051,2025-11-12 18:20,100.00,981.19,1020.71,328,7.31,7.32,-39,1
1762968351,2025-11-12 18:25,100.00,981.15,1020.67,328,7.21,7.22,-37,1
1762968651,2025-11-12 18:30,100.00,981.16,1020.68,328,7.33,7.34,-35,1
1762968951,2025-11-12 18:35,100.00,981.13,1020.65,328,7.23,7.24,-39,1
1762969252,2025-11-12 18:40,100.00,981.09,1020.61,328,7.30,7.31,-39,1
1762969552,2025-11-12 18:45,100.00,981.04,1020.56,328,7.06,7.06,-39,1
1762969852,2025-11-12 18:50,100.00,980.93,1020.45,328,7.14,7.15,-39,1
1762970152,2025-11-12 18:55,100.00,980.84,1020.36,328,7.19,7.20,-39,1
1762970452,2025-11-12 19:00,100.00,980.80,1020.32,328,7.17,7.18,-38,1
1762970752,2025-11-12 19:05,100.00,980.80,1020.32,328,7.02,7.02,-39,1
1762971052,2025-11-12 19:10,100.00,980.82,1020.34,328,7.13,7.14,-40,1
1762971352,2025-11-12 19:15,100.00,980.83,1020.35,328,6.94,6.94,-39,1
1762971652,2025-11-12 19:20,100.00,980.89,1020.41,328,7.15,7.16,-38,1
1762971953,2025-11-12 19:25,100.00,980.89,1020.41,328,7.28,7.29,-33,1
1762972253,2025-11-12 19:30,100.00,980.89,1020.40,328,6.99,6.99,-36,1
1762972553,2025-11-12 19:35,100.00,980.98,1020.49,328,7.36,7.37,-42,1
1762972853,2025-11-12 19:40,100.00,981.01,1020.53,328,7.28,7.29,-37,1
1762973153,2025-11-12 19:45,100.00,980.91,1020.42,328,7.21,7.22,-35,1
1762973453,2025-11-12 19:50,100.00,980.90,1020.42,328,7.23,7.24,-41,1
1762973753,2025-11-12 19:55,100.00,981.02,1020.53,328,7.27,7.28,-37,1
1762974053,2025-11-12 20:00,100.00,981.04,1020.56,328,7.33,7.34,-35,1
1762974354,2025-11-12 20:05,100.00,980.99,1020.50,328,7.34,7.35,-41,1
1762974654,2025-11-12 20:10,100.00,981.01,1020.52,328,6.91,6.91,-39,1
1762974954,2025-11-12 20:15,100.00,980.95,1020.47,328,6.72,6.72,-41,1
1762975254,2025-11-12 20:20,100.00,980.98,1020.50,328,7.10,7.10,-39,1
1762975554,2025-11-12 20:25,100.00,981.12,1020.64,328,6.98,6.98,-39,1
1762975854,2025-11-12 20:30,100.00,981.11,1020.63,328,6.94,6.94,-36,1
1762976154,2025-11-12 20:35,100.00,981.06,1020.58,328,6.87,6.87,-38,1
1762976454,2025-11-12 20:40,100.00,980.93,1020.45,328,7.19,7.20,-36,1
1762976755,2025-11-12 20:45,100.00,980.64,1020.16,328,6.92,6.92,-38,1
1762977055,2025-11-12 20:50,100.00,980.63,1020.15,328,6.91,6.91,-38,1
1762977355,2025-11-12 20:55,100.00,980.64,1020.16,328,6.57,6.57,-37,1
1762977655,2025-11-12 21:00,100.00,980.66,1020.17,328,6.45,6.45,-34,1
1762977955,2025-11-12 21:05,100.00,980.88,1020.40,328,6.77,6.77,-36,1
1762978255,2025-11-12 21:10,100.00,980.90,1020.42,328,7.06,7.06,-38,1
1762978555,2025-11-12 21:15,100.00,980.89,1020.41,328,7.14,7.15,-36,1
1762978855,2025-11-12 21:20,100.00,980.96,1020.48,328,6.61,6.61,-39,1
1762979155,2025-11-12 21:25,100.00,980.88,1020.40,328,6.62,6.62,-36,1
1762979456,2025-11-12 21:30,100.00,980.63,1020.15,328,6.91,6.91,-39,1
1762979756,2025-11-12 21:35,100.00,980.49,1020.00,328,6.67,6.67,-37,1
1762980056,2025-11-12 21:40,100.00,980.23,1019.75,328,5.96,5.96,-35,1
1762980356,2025-11-12 21:45,100.00,980.14,1019.65,328,5.82,5.82,-36,1
1762980656,2025-11-12 21:50,100.00,980.33,1019.84,328,5.73,5.73,-36,1
1762980956,2025-11-12 21:55,100.00,980.36,1019.88,328,5.86,5.86,-37,1
1762981256,2025-11-12 22:00,100.00,980.33,1019.85,328,6.10,6.10,-41,1
1762981556,2025-11-12 22:05,100.00,980.48,1020.00,328,6.06,6.06,-38,1
1762981857,2025-11-12 22:10,100.00,980.57,1020.09,328,6.07,6.07,-35,1
1762982157,2025-11-12 22:15,100.00,980.44,1019.96,328,6.48,6.48,-38,1
1762982457,2025-11-12 22:20,100.00,980.49,1020.00,328,6.59,6.59,-39,1
1762982757,2025-11-12 22:25,100.00,980.41,1019.93,328,6.76,6.76,-36,1
1762983057,2025-11-12 22:30,100.00,980.34,1019.86,328,6.07,6.07,-37,1
1762983357,2025-11-12 22:35,100.00,980.36,1019.88,328,5.89,5.89,-39,1
1762983657,2025-11-12 22:40,100.00,980.30,1019.82,328,5.90,5.90,-38,1
1762983957,2025-11-12 22:45,100.00,980.24,1019.76,328,6.02,6.02,-39,1
1762984258,2025-11-12 22:50,100.00,980.31,1019.83,328,6.21,6.21,-37,1
1762984558,2025-11-12 22:55,100.00,980.23,1019.75,328,6.02,6.02,-39,1
1762984858,2025-11-12 23:00,100.00,980.21,1019.73,328,5.87,5.87,-37,1
1762985158,2025-11-12 23:05,100.00,980.09,1019.61,328,5.99,5.99,-40,1
1762985458,2025-11-12 23:10,100.00,980.21,1019.73,328,5.62,5.62,-36,1
1762985758,2025-11-12 23:15,100.00,980.02,1019.54,328,5.69,5.69,-40,1
1762986058,2025-11-12 23:20,100.00,980.08,1019.60,328,5.37,5.37,-36,1
1762986358,2025-11-12 23:25,100.00,979.94,1019.46,328,5.46,5.46,-38,1
1762986659,2025-11-12 23:30,100.00,979.95,1019.47,328,5.28,5.28,-36,1
1762986959,2025-11-12 23:35,100.00,979.90,1019.42,328,5.62,5.62,-41,1
1762987259,2025-11-12 23:40,100.00,979.78,1019.30,328,5.89,5.89,-37,1
1762987862,2025-11-12 23:51,100.00,979.72,1019.24,328,5.41,5.41,-38,1
1762988162,2025-11-12 23:56,100.00,979.64,1019.16,328,5.43,5.43,-38,1