1762988462,2025-11-13 00:01,100.00,979.70,1019.22,328,5.46,5.46,-37,1
1762988763,2025-11-13 00:06,100.00,979.70,1019.21,328,5.31,5.31,-40,1
1762989063,2025-11-13 00:11,100.00,979.80,1019.31,328,5.04,5.04,-34,1
1762989363,2025-11-13 00:16,100.00,979.79,1019.31,328,5.16,5.16,-34,1
1762989663,2025-11-13 00:21,100.00,979.78,1019.29,328,4.93,4.93,-40,1
1762989963,2025-11-13 00:26,100.00,979.68,1019.20,328,4.86,4.86,-35,1
1762990263,2025-11-13 00:31,100.00,979.67,1019.19,328,4.96,4.96,-38,1
1762990564,2025-11-13 00:36,100.00,979.68,1019.20,328,4.83,4.83,-34,1
1762990864,2025-11-13 00:41,100.00,979.70,1019.22,328,4.90,4.90,-38,1
1762991164,2025-11-13 00:46,100.00,979.69,1019.21,328,4.99,4.99,-38,1
1762991464,2025-11-13 00:51,100.00,979.69,1019.21,328,4.92,4.92,-39,1
1762991764,2025-11-13 00:56,100.00,979.76,1019.28,328,5.24,5.24,-40,1
1762992065,2025-11-13 01:01,100.00,979.76,1019.28,328,5.00,5.00,-38,1
1762992365,2025-11-13 01:06,100.00,979.79,1019.30,328,5.00,5.00,-37,1
1762992665,2025-11-13 01:11,100.00,979.90,1019.42,328,4.85,4.85,-36,1
1762992965,2025-11-13 01:16,100.00,979.79,1019.31,328,4.69,4.69,-35,1
1762993265,2025-11-13 01:21,100.00,979.77,1019.28,328,4.65,4.65,-37,1
1762993565,2025-11-13 01:26,100.00,979.67,1019.19,328,4.66,4.66,-38,1
1762993866,2025-11-13 01:31,100.00,979.68,1019.20,328,4.65,4.65,-38,1
1762994166,2025-11-13 01:36,100.00,979.59,1019.11,328,4.68,4.68,-36,1
1762994466,2025-11-13 01:41,100.00,979.52,1019.04,328,4.75,4.75,-38,1
1762994766,2025-11-13 01:46,100.00,979.50,1019.02,328,4.71,4.71,-33,1
1762995066,2025-11-13 01:51,100.00,979.49,1019.01,328,4.91,4.91,-38,1
1762995367,2025-11-13 01:56,100.00,979.48,1019.00,328,4.79,4.79,-37,1
1762995667,2025-11-13 02:01,100.00,979.51,1019.02,328,4.90,4.90,-35,1
1762995967,2025-11-13 02:06,100.00,979.38,1018.90,328,5.07,5.07,-39,1
1762996267,2025-11-13 02:11,100.00,979.26,1018.78,328,5.13,5.13,-38,1
1762996567,2025-11-13 02:16,100.00,979.30,1018.82,328,5.10,5.10,-37,1
1762996867,2025-11-13 02:21,100.00,979.17,1018.69,328,5.01,5.01,-37,1
1762997168,2025-11-13 02:26,100.00,979.03,1018.55,328,5.22,5.22,-37,1
1762997468,2025-11-13 02:31,100.00,979.09,1018.61,328,5.22,5.22,-34,1
1762997768,2025-11-13 02:36,100.00,978.98,1018.49,328,5.06,5.06,-36,1
1762998068,2025-11-13 02:41,100.00,979.01,1018.53,328,5.03,5.03,-36,1
1762998368,2025-11-13 02:46,100.00,978.95,1018.46,328,5.03,5.03,-39,1
1762998669,2025-11-13 02:51,100.00,979.01,1018.53,328,5.11,5.11,-39,1
1762998969,2025-11-13 02:56,100.00,979.08,1018.60,328,5.00,5.00,-37,1
1762999269,2025-11-13 03:01,100.00,978.99,1018.50,328,5.18,5.18,-37,1
1762999569,2025-11-13 03:06,100.00,979.00,1018.51,328,5.93,5.93,-37,1
1762999869,2025-11-13 03:11,100.00,979.02,1018.54,328,6.06,6.06,-35,1
1763000169,2025-11-13 03:16,100.00,979.10,1018.62,328,5.13,5.13,-38,1
1763000470,2025-11-13 03:21,100.00,978.86,1018.38,328,4.82,4.82,-34,1
1763000770,2025-11-13 03:26,100.00,978.88,1018.39,328,5.14,5.14,-36,1
1763001070,2025-11-13 03:31,100.00,978.96,1018.48,328,5.34,5.34,-38,1
1763001370,2025-11-13 03:36,100.00,978.97,1018.49,328,5.65,5.65,-36,1
1763001670,2025-11-13 03:41,100.00,978.95,1018.47,328,6.04,6.04,-40,1
1763001970,2025-11-13 03:46,100.00,979.07,1018.59,328,6.13,6.13,-37,1
1763002271,2025-11-13 03:51,100.00,979.09,1018.61,328,6.05,6.05,-38,1
1763002571,2025-11-13 03:56,100.00,979.19,1018.71,328,6.00,6.00,-35,1
1763002871,2025-11-13 04:01,100.00,979.23,1018.75,328,6.10,6.10,-35,1
1763003171,2025-11-13 04:06,100.00,979.26,1018.78,328,5.93,5.93,-36,1
1763003471,2025-11-13 04:11,100.00,979.32,1018.84,328,5.49,5.49,-38,1
1763003771,2025-11-13 04:16,100.00,979.15,1018.66,328,4.92,4.92,-38,1
1763004072,2025-11-13 04:21,100.00,979.05,1018.57,328,5.06,5.06,-36,1
1763004372,2025-11-13 04:26,100.00,979.10,1018.62,328,5.46,5.46,-36,1
1763004672,2025-11-13 04:31,100.00,979.03,1018.55,328,5.18,5.18,-38,1
1763004972,2025-11-13 04:36,100.00,979.03,1018.55,328,4.87,4.87,-33,1
1763005272,2025-11-13 04:41,100.00,979.18,1018.70,328,5.06,5.06,-37,1
1763005573,2025-11-13 04:46,100.00,979.10,1018.62,328,4.95,4.95,-38,1
1763005873,2025-11-13 04:51,100.00,979.12,1018.63,328,4.57,4.57,-35,1
1763006173,2025-11-13 04:56,100.00,979.13,1018.65,328,4.65,4.65,-35,1
1763006473,2025-11-13 05:01,100.00,979.21,1018.73,328,5.03,5.03,-35,1
1763006773,2025-11-13 05:06,100.00,979.13,1018.65,328,5.16,5.16,-37,1
1763007073,2025-11-13 05:11,100.00,979.12,1018.64,328,5.10,5.10,-35,1
1763007374,2025-11-13 05:16,100.00,979.10,1018.62,328,5.13,5.13,-35,1
1763007674,2025-11-13 05:21,100.00,979.07,1018.59,328,5.32,5.32,-34,1
1763007974,2025-11-13 05:26,100.00,978.98,1018.50,328,5.36,5.36,-36,1
1763008274,2025-11-13 05:31,100.00,978.88,1018.40,328,5.20,5.20,-36,1
1763008574,2025-11-13 05:36,100.00,978.87,1018.38,328,4.77,4.77,-34,1
1763008874,2025-11-13 05:41,100.00,978.76,1018.28,328,4.68,4.68,-34,1
1763009175,2025-11-13 05:46,100.00,978.81,1018.33,328,4.97,4.97,-34,1
1763009475,2025-11-13 05:51,100.00,978.83,1018.34,328,5.06,5.06,-39,1
1763009775,2025-11-13 05:56,100.00,978.90,1018.42,328,5.32,5.32,-37,1
1763010075,2025-11-13 06:01,100.00,979.09,1018.61,328,5.29,5.29,-37,1
1763010375,2025-11-13 06:06,100.00,979.06,1018.58,328,5.32,5.32,-33,1
1763010675,2025-11-13 06:11,100.00,978.97,1018.49,328,5.25,5.25,-36,1
1763010976,2025-11-13 06:16,100.00,978.92,1018.44,328,4.95,4.95,-35,1
1763011276,2025-11-13 06:21,100.00,978.81,1018.33,328,4.63,4.63,-37,1
1763011576,2025-11-13 06:26,100.00,978.73,1018.24,328,5.06,5.06,-35,1
1763011876,2025-11-13 06:31,100.00,978.81,1018.33,328,5.30,5.30,-38,1
1763012176,2025-11-13 06:36,100.00,978.72,1018.24,328,5.30,5.30,-39,1
1763012477,2025-11-13 06:41,100.00,978.67,1018.19,328,5.26,5.26,-34,1
1763012777,2025-11-13 06:46,100.00,978.71,1018.23,328,5.23,5.23,-38,1
1763013077,2025-11-13 06:51,100.00,978.63,1018.15,328,5.13,5.13,-36,1
1763013377,2025-11-13 06:56,100.00,978.70,1018.21,328,5.18,5.18,-38,1
1763013677,2025-11-13 07:01,100.00,978.60,1018.11,328,5.39,5.39,-38,1
1763013978,2025-11-13 07:06,100.00,978.63,1018.15,328,5.44,5.44,-32,1
1763014278,2025-11-13 07:11,100.00,978.62,1018.14,328,5.65,5.65,-36,1
1763014578,2025-11-13 07:16,100.00,978.65,1018.17,328,5.81,5.81,-38,1
1763014878,2025-11-13 07:21,100.00,978.71,1018.23,328,5.74,5.74,-36,1
1763015178,2025-11-13 07:26,100.00,978.70,1018.22,328,5.94,5.94,-38,1
1763015478,2025-11-13 07:31,100.00,978.60,1018.12,328,6.11,6.11,-34,1
1763015779,2025-11-13 07:36,100.00,978.61,1018.13,328,6.25,6.25,-37,1
1763016079,2025-11-13 07:41,100.00,978.61,1018.13,328,6.35,6.35,-36,1
1763016379,2025-11-13 07:46,100.00,978.66,1018.18,328,6.55,6.55,-35,1
1763016679,2025-11-13 07:51,100.00,978.68,1018.20,328,6.71,6.71,-38,1
1763016979,2025-11-13 07:56,100.00,978.70,1018.22,328,6.87,6.87,-37,1
1763017280,2025-11-13 08:01,100.00,978.77,1018.29,328,7.04,7.04,-35,1
1763017580,2025-11-13 08:06,100.00,978.81,1018.33,328,7.25,7.26,-39,1
1763017880,2025-11-13 08:11,100.00,978.79,1018.31,328,7.08,7.08,-33,1
1763018180,2025-11-13 08:16,100.00,978.82,1018.34,328,7.04,7.04,-40,1
1763018480,2025-11-13 08:21,100.00,978.77,1018.29,328,7.38,7.39,-35,1
1763018781,2025-11-13 08:26,100.00,978.75,1018.27,328,7.79,7.80,-39,1
1763019081,2025-11-13 08:31,100.00,978.83,1018.35,328,8.05,8.06,-38,1
1763019381,2025-11-13 08:36,100.00,978.87,1018.38,328,8.42,8.43,-36,1
1763019682,2025-11-13 08:41,100.00,978.87,1018.39,328,8.43,8.44,-36,1
1763019982,2025-11-13 08:46,100.00,978.77,1018.29,328,8.22,8.23,-39,1
1763020282,2025-11-13 08:51,100.00,978.80,1018.32,328,8.24,8.25,-38,1
1763020582,2025-11-13 08:56,100.00,978.83,1018.35,328,8.61,8.62,-38,1
1763020882,2025-11-13 09:01,100.00,978.89,1018.41,328,9.13,9.14,-34,1
1763021182,2025-11-13 09:06,100.00,978.89,1018.40,328,8.77,8.78,-40,1
1763021483,2025-11-13 09:11,100.00,978.91,1018.43,328,8.93,8.94,-37,1
1763021783,2025-11-13 09:16,100.00,978.84,1018.36,328,9.55,9.56,-36,1
1763022083,2025-11-13 09:21,100.00,978.90,1018.41,328,9.42,9.43,-37,1
1763022383,2025-11-13 09:26,100.00,978.97,1018.49,328,9.81,9.82,-36,1
1763022683,2025-11-13 09:31,100.00,979.02,1018.54,328,9.85,9.86,-36,1
1763022983,2025-11-13 09:36,100.00,978.95,1018.47,328,9.94,9.95,-37,1
1763023284,2025-11-13 09:41,100.00,979.00,1018.52,328,10.23,10.24,-38,1
1763023584,2025-11-13 09:46,100.00,979.00,1018.52,328,9.71,9.72,-40,1
1763023884,2025-11-13 09:51,100.00,978.93,1018.45,328,10.02,10.03,-39,1
1763024184,2025-11-13 09:56,100.00,978.87,1018.39,328,10.21,10.22,-37,1
1763024484,2025-11-13 10:01,100.00,978.96,1018.47,328,10.55,10.56,-41,1
1763024785,2025-11-13 10:06,100.00,978.91,1018.43,328,11.36,11.37,-40,1
1763025085,2025-11-13 10:11,100.00,978.91,1018.43,328,11.49,11.50,-35,1
1763025385,2025-11-13 10:16,100.00,978.98,1018.49,328,11.68,11.69,-39,1
1763025685,2025-11-13 10:21,100.00,979.01,1018.52,328,11.68,11.69,-38,1
1763025985,2025-11-13 10:26,100.00,978.99,1018.50,328,12.00,12.01,-39,1
1763026285,2025-11-13 10:31,100.00,978.86,1018.38,328,12.16,12.17,-37,1
1763026586,2025-11-13 10:36,100.00,978.80,1018.32,328,11.78,11.79,-39,1
1763026886,2025-11-13 10:41,100.00,978.84,1018.36,328,12.26,12.27,-38,1
1763027186,2025-11-13 10:46,100.00,978.84,1018.36,328,12.09,12.10,-33,1
1763027486,2025-11-13 10:51,100.00,978.80,1018.32,328,12.39,12.40,-38,1
1763027786,2025-11-13 10:56,100.00,978.79,1018.31,328,12.93,12.94,-39,1
1763028087,2025-11-13 11:01,100.00,978.69,1018.20,328,12.96,12.97,-35,1
1763028387,2025-11-13 11:06,100.00,978.65,1018.17,328,12.71,12.72,-34,1
1763028687,2025-11-13 11:11,100.00,978.52,1018.04,328,12.83,12.84,-40,1
1763028987,2025-11-13 11:16,100.00,978.45,1017.97,328,12.70,12.71,-37,1
1763029287,2025-11-13 11:21,100.00,978.36,1017.88,328,12.49,12.50,-35,1
1763029587,2025-11-13 11:26,100.00,978.37,1017.89,328,12.03,12.04,-34,1
1763029888,2025-11-13 11:31,100.00,978.26,1017.78,328,12.35,12.36,-38,1
1763030188,2025-11-13 11:36,100.00,978.15,1017.67,328,12.79,12.80,-35,1
1763030488,2025-11-13 11:41,99.64,978.05,1017.57,328,12.90,12.86,-38,1
1763030788,2025-11-13 11:46,99.28,978.12,1017.64,328,13.14,13.04,-39,1
1763031088,2025-11-13 11:51,94.75,978.13,1017.65,328,13.40,12.59,-39,1
1763031389,2025-11-13 11:56,98.36,978.00,1017.52,328,12.87,12.63,-39,1
1763031689,2025-11-13 12:01,100.00,977.89,1017.41,328,12.53,12.54,-38,1
1763031989,2025-11-13 12:06,100.00,977.88,1017.40,328,12.54,12.55,-38,1
1763032289,2025-11-13 12:11,100.00,977.65,1017.16,328,12.40,12.41,-39,1
1763032589,2025-11-13 12:16,100.00,977.66,1017.18,328,11.87,11.88,-35,1
1763032889,2025-11-13 12:21,100.00,977.43,1016.95,328,12.26,12.27,-36,1
1763033190,2025-11-13 12:26,100.00,977.45,1016.97,328,12.25,12.26,-37,1
1763033490,2025-11-13 12:31,100.00,977.56,1017.08,328,12.01,12.02,-35,1
1763033790,2025-11-13 12:36,100.00,977.51,1017.03,328,12.90,12.91,-37,1
1763034090,2025-11-13 12:41,100.00,977.56,1017.08,328,13.37,13.38,-39,1
1763034390,2025-11-13 12:46,99.92,977.56,1017.08,328,13.51,13.51,-36,1
1763034691,2025-11-13 12:51,99.38,977.75,1017.27,328,13.20,13.12,-37,1
1763034991,2025-11-13 12:56,98.73,977.70,1017.22,328,13.59,13.41,-36,1
1763035291,2025-11-13 13:01,95.94,977.92,1017.44,328,13.52,12.90,-33,1
1763035591,2025-11-13 13:06,100.00,977.84,1017.36,328,13.58,13.59,-34,1
1763035891,2025-11-13 13:11,100.00,977.86,1017.38,328,13.33,13.34,-37,1
1763036191,2025-11-13 13:16,99.28,977.82,1017.34,328,13.71,13.61,-41,1
1763036492,2025-11-13 13:21,97.77,977.80,1017.31,328,13.88,13.55,-36,1
1763036792,2025-11-13 13:26,99.72,977.78,1017.30,328,13.55,13.52,-39,1
1763037092,2025-11-13 13:31,100.00,977.58,1017.10,328,14.18,14.19,-39,1
1763037392,2025-11-13 13:36,99.92,977.44,1016.96,328,13.95,13.95,-37,1
1763037692,2025-11-13 13:41,99.26,977.49,1017.01,328,13.67,13.57,-37,1
1763037993,2025-11-13 13:46,97.73,977.30,1016.82,328,14.06,13.72,-38,1
1763038293,2025-11-13 13:51,99.36,977.20,1016.71,328,14.11,14.02,-39,1
1763038593,2025-11-13 13:56,100.00,977.23,1016.75,328,14.05,14.06,-38,1
1763038893,2025-11-13 14:01,100.00,977.22,1016.73,328,13.53,13.54,-36,1
1763039193,2025-11-13 14:06,100.00,977.26,1016.77,328,13.58,13.59,-37,1
1763039493,2025-11-13 14:11,100.00,977.19,1016.71,328,13.63,13.64,-38,1
1763039794,2025-11-13 14:16,100.00,977.14,1016.66,328,13.08,13.09,-37,1
1763040094,2025-11-13 14:21,100.00,977.07,1016.59,328,12.79,12.80,-38,1
1763040394,2025-11-13 14:26,100.00,977.04,1016.56,328,12.52,12.53,-38,1
1763040694,2025-11-13 14:31,100.00,976.93,1016.45,328,12.75,12.76,-38,1
1763040994,2025-11-13 14:36,100.00,976.84,1016.36,328,12.74,12.75,-34,1
1763041294,2025-11-13 14:41,100.00,976.88,1016.40,328,13.06,13.07,-37,1
1763041595,2025-11-13 14:46,100.00,976.91,1016.43,328,12.28,12.29,-36,1
1763041895,2025-11-13 14:51,100.00,976.79,1016.31,328,12.23,12.24,-35,1
1763042195,2025-11-13 14:56,100.00,976.80,1016.32,328,12.58,12.59,-40,1
1763042495,2025-11-13 15:01,100.00,976.96,1016.48,328,12.53,12.54,-38,1
1763042795,2025-11-13 15:06,100.00,976.97,1016.49,328,12.81,12.82,-37,1
1763043096,2025-11-13 15:11,100.00,976.91,1016.43,328,12.74,12.75,-34,1
1763043396,2025-11-13 15:16,100.00,976.79,1016.31,328,12.69,12.70,-38,1
1763043696,2025-11-13 15:21,100.00,976.84,1016.35,328,12.26,12.27,-34,1
1763043996,2025-11-13 15:26,100.00,976.84,1016.36,328,12.22,12.23,-39,1
1763044296,2025-11-13 15:31,100.00,976.78,1016.30,328,11.79,11.80,-40,1
1763044596,2025-11-13 15:36,100.00,976.78,1016.30,328,11.77,11.78,-37,1
1763044897,2025-11-13 15:41,100.00,976.75,1016.27,328,11.67,11.68,-35,1
1763045197,2025-11-13 15:46,100.00,976.82,1016.34,328,11.34,11.35,-34,1
1763045497,2025-11-13 15:51,100.00,976.73,1016.25,328,11.24,11.25,-35,1
1763045797,2025-11-13 15:56,100.00,976.72,1016.24,328,11.06,11.07,-38,1
1763046097,2025-11-13 16:01,100.00,976.79,1016.31,328,10.85,10.86,-35,1
1763046398,2025-11-13 16:06,100.00,976.83,1016.35,328,10.86,10.87,-39,1
1763046698,2025-11-13 16:11,100.00,976.76,1016.28,328,10.88,10.89,-38,1
1763046998,2025-11-13 16:16,100.00,976.66,1016.17,328,10.63,10.64,-39,1
1763047298,2025-11-13 16:21,100.00,976.83,1016.34,328,10.52,10.53,-39,1
1763047598,2025-11-13 16:26,100.00,976.80,1016.31,328,10.36,10.37,-39,1
1763047899,2025-11-13 16:31,100.00,976.66,1016.18,328,10.23,10.24,-39,1
1763048199,2025-11-13 16:36,100.00,976.62,1016.14,328,10.03,10.04,-38,1
1763048499,2025-11-13 16:41,100.00,976.75,1016.27,328,10.08,10.09,-37,1
1763048799,2025-11-13 16:46,100.00,976.69,1016.21,328,10.15,10.16,-32,1
1763049099,2025-11-13 16:51,100.00,976.75,1016.27,328,10.24,10.25,-35,1
1763049399,2025-11-13 16:56,100.00,976.68,1016.20,328,10.50,10.51,-34,1
1763049700,2025-11-13 17:01,100.00,976.66,1016.18,328,10.61,10.62,-35,1
1763050000,2025-11-13 17:06,100.00,976.66,1016.18,328,10.73,10.74,-33,1
1763050300,2025-11-13 17:11,100.00,976.61,1016.13,328,10.81,10.82,-35,1
1763050600,2025-11-13 17:16,100.00,976.57,1016.09,328,11.23,11.24,-39,1
1763050900,2025-11-13 17:21,100.00,976.59,1016.11,328,11.31,11.32,-35,1
1763051201,2025-11-13 17:26,100.00,976.55,1016.07,328,11.16,11.17,-37,1
1763051546,2025-11-13 17:32,100.00,976.59,1016.11,328,11.02,11.03,-40,1
1763051804,2025-11-13 17:36,100.00,976.59,1016.11,328,10.92,10.93,-38,1
1763052104,2025-11-13 17:41,100.00,976.52,1016.04,328,10.93,10.94,-36,1
1763052405,2025-11-13 17:46,100.00,976.42,1015.94,328,10.95,10.96,-38,1
1763052705,2025-11-13 17:51,100.00,976.37,1015.89,328,10.90,10.91,-37,1
1763053005,2025-11-13 17:56,100.00,976.51,1016.03,328,10.92,10.93,-34,1
1763053305,2025-11-13 18:01,100.00,976.54,1016.06,328,10.72,10.73,-35,1
1763053605,2025-11-13 18:06,100.00,976.55,1016.07,328,10.82,10.83,-37,1
1763053905,2025-11-13 18:11,100.00,976.63,1016.15,328,10.98,10.99,-38,1
1763054206,2025-11-13 18:16,100.00,976.60,1016.12,328,10.99,11.00,-34,1
1763054506,2025-11-13 18:21,100.00,976.55,1016.07,328,11.08,11.09,-36,1
1763054806,2025-11-13 18:26,100.00,976.46,1015.98,328,11.03,11.04,-34,1
1763055106,2025-11-13 18:31,100.00,976.44,1015.96,328,10.97,10.98,-36,1
1763055406,2025-11-13 18:36,100.00,976.53,1016.04,328,10.92,10.93,-37,1
1763055707,2025-11-13 18:41,100.00,976.61,1016.13,328,11.10,11.11,-40,1
1763056007,2025-11-13 18:46,100.00,976.71,1016.23,328,10.96,10.97,-38,1
1763056307,2025-11-13 18:51,100.00,976.84,1016.36,328,10.83,10.84,-37,1
1763056607,2025-11-13 18:56,100.00,976.84,1016.36,328,10.32,10.33,-37,1
1763056907,2025-11-13 19:01,100.00,977.10,1016.62,328,10.61,10.62,-34,1
1763057207,2025-11-13 19:06,100.00,976.91,1016.43,328,10.44,10.45,-38,1
1763057508,2025-11-13 19:11,100.00,976.86,1016.38,328,10.22,10.23,-35,1
1763057808,2025-11-13 19:16,100.00,976.98,1016.49,328,10.23,10.24,-37,1
1763058108,2025-11-13 19:21,100.00,976.86,1016.38,328,10.01,10.02,-38,1
1763058408,2025-11-13 19:26,100.00,976.93,1016.45,328,9.96,9.97,-40,1
1763058708,2025-11-13 19:31,100.00,977.00,1016.52,328,9.77,9.78,-38,1
1763059008,2025-11-13 19:36,100.00,977.03,1016.54,328,9.80,9.81,-41,1
1763059309,2025-11-13 19:41,100.00,977.05,1016.57,328,9.61,9.62,-37,1
1763059609,2025-11-13 19:46,100.00,977.09,1016.60,328,9.40,9.41,-40,1
1763059909,2025-11-13 19:51,100.00,977.19,1016.70,328,9.58,9.59,-40,1
1763060209,2025-11-13 19:56,100.00,977.19,1016.71,328,9.44,9.45,-37,1
1763060509,2025-11-13 20:01,100.00,977.03,1016.54,328,9.27,9.28,-39,1
1763060810,2025-11-13 20:06,100.00,977.16,1016.68,328,9.42,9.43,-35,1
1763061110,2025-11-13 20:11,100.00,977.32,1016.83,328,9.81,9.82,-37,1
1763061410,2025-11-13 20:16,100.00,977.43,1016.95,328,9.35,9.36,-37,1
1763061710,2025-11-13 20:21,100.00,977.50,1017.01,328,9.34,9.35,-38,1
1763062010,2025-11-13 20:26,100.00,977.40,1016.92,328,9.37,9.38,-38,1
1763062310,2025-11-13 20:31,100.00,977.26,1016.78,328,9.40,9.41,-37,1
1763062611,2025-11-13 20:36,100.00,977.29,1016.81,328,9.50,9.51,-37,1
1763062911,2025-11-13 20:41,100.00,977.24,1016.75,328,9.46,9.47,-37,1
1763063211,2025-11-13 20:46,100.00,977.24,1016.76,328,9.58,9.59,-37,1
1763063511,2025-11-13 20:51,100.00,977.35,1016.87,328,9.57,9.58,-35,1
1763063811,2025-11-13 20:56,100.00,977.15,1016.67,328,9.39,9.40,-40,1
1763064112,2025-11-13 21:01,100.00,977.15,1016.67,328,9.27,9.28,-35,1
1763064412,2025-11-13 21:06,100.00,977.20,1016.71,328,9.38,9.39,-38,1
1763064712,2025-11-13 21:11,100.00,977.28,1016.80,328,9.44,9.45,-35,1
1763065012,2025-11-13 21:16,100.00,977.39,1016.91,328,9.30,9.31,-36,1
1763065312,2025-11-13 21:21,100.00,977.44,1016.95,328,9.40,9.41,-38,1
1763065613,2025-11-13 21:26,100.00,977.43,1016.95,328,9.54,9.55,-37,1
1763065913,2025-11-13 21:31,100.00,977.46,1016.97,328,9.35,9.36,-40,1
1763066213,2025-11-13 21:36,100.00,977.39,1016.91,328,9.08,9.09,-35,1
1763066513,2025-11-13 21:41,100.00,977.36,1016.88,328,9.25,9.26,-39,1
1763066813,2025-11-13 21:46,100.00,977.43,1016.94,328,9.10,9.11,-36,1
1763067113,2025-11-13 21:51,100.00,977.51,1017.03,328,9.04,9.05,-37,1
1763067414,2025-11-13 21:56,100.00,977.45,1016.97,328,9.15,9.16,-38,1
1763067714,2025-11-13 22:01,100.00,977.53,1017.05,328,8.99,9.00,-39,1
1763068014,2025-11-13 22:06,100.00,977.60,1017.12,328,9.28,9.29,-36,1
1763068314,2025-11-13 22:11,100.00,977.61,1017.13,328,8.66,8.67,-40,1
1763068614,2025-11-13 22:16,100.00,977.68,1017.20,328,8.52,8.53,-39,1
1763068914,2025-11-13 22:21,100.00,977.75,1017.27,328,8.93,8.94,-38,1
1763069215,2025-11-13 22:26,100.00,977.64,1017.16,328,8.58,8.59,-37,1
1763069515,2025-11-13 22:31,100.00,977.69,1017.21,328,8.66,8.67,-37,1
1763069815,2025-11-13 22:36,100.00,977.56,1017.08,328,8.58,8.59,-33,1
1763070115,2025-11-13 22:41,100.00,977.55,1017.06,328,8.47,8.48,-38,1
1763070415,2025-11-13 22:46,100.00,977.60,1017.12,328,8.47,8.48,-35,1
1763070716,2025-11-13 22:51,100.00,977.52,1017.04,328,8.74,8.75,-36,1
1763071016,2025-11-13 22:56,100.00,977.54,1017.06,328,8.55,8.56,-38,1
1763071316,2025-11-13 23:01,100.00,977.61,1017.13,328,8.56,8.57,-41,1
1763071616,2025-11-13 23:06,100.00,977.59,1017.11,328,8.93,8.94,-37,1
1763071916,2025-11-13 23:11,100.00,977.64,1017.16,328,8.76,8.77,-37,1
1763072216,2025-11-13 23:16,100.00,977.69,1017.21,328,8.61,8.62,-40,1
1763072517,2025-11-13 23:21,100.00,977.71,1017.23,328,8.69,8.70,-38,1
1763072817,2025-11-13 23:26,100.00,977.63,1017.14,328,8.46,8.47,-38,1
1763073117,2025-11-13 23:31,100.00,977.72,1017.24,328,8.47,8.48,-36,1
1763073417,2025-11-13 23:36,100.00,977.69,1017.21,328,8.39,8.40,-35,1
1763073717,2025-11-13 23:41,100.00,977.76,1017.28,328,8.45,8.46,-37,1
1763074018,2025-11-13 23:46,100.00,977.70,1017.22,328,8.15,8.16,-37,1
1763074318,2025-11-13 23:51,100.00,977.59,1017.11,328,8.47,8.48,-35,1
1763074618,2025-11-13 23:56,100.00,977.54,1017.06,328,8.48,8.49,-38,1