1763074918,2025-11-14 00:01,100.00,977.51,1017.03,328,8.46,8.47,-37,1
1763075218,2025-11-14 00:06,100.00,977.57,1017.09,328,8.24,8.25,-38,1
1763075518,2025-11-14 00:11,100.00,977.49,1017.00,328,8.41,8.42,-38,1
1763075819,2025-11-14 00:16,100.00,977.46,1016.98,328,8.46,8.47,-37,1
1763076119,2025-11-14 00:21,100.00,977.61,1017.13,328,8.56,8.57,-33,1
1763076419,2025-11-14 00:26,100.00,977.39,1016.90,328,8.51,8.52,-37,1
1763076719,2025-11-14 00:31,100.00,977.38,1016.89,328,8.64,8.65,-35,1
1763077019,2025-11-14 00:36,100.00,977.53,1017.05,328,8.68,8.69,-38,1
1763077320,2025-11-14 00:42,100.00,977.62,1017.14,328,8.52,8.53,-35,1
1763077620,2025-11-14 00:47,100.00,977.77,1017.29,328,8.50,8.51,-40,1
1763077920,2025-11-14 00:52,100.00,977.72,1017.24,328,8.59,8.60,-40,1
1763078220,2025-11-14 00:57,100.00,977.67,1017.18,328,8.53,8.54,-35,1
1763078520,2025-11-14 01:02,100.00,977.68,1017.20,328,8.92,8.93,-39,1
1763078820,2025-11-14 01:07,100.00,977.81,1017.33,328,8.77,8.78,-34,1
1763079121,2025-11-14 01:12,100.00,977.80,1017.32,328,8.66,8.67,-36,1
1763079421,2025-11-14 01:17,100.00,977.86,1017.38,328,9.05,9.06,-35,1
1763079721,2025-11-14 01:22,100.00,977.83,1017.35,328,8.98,8.99,-36,1
1763080324,2025-11-14 01:32,100.00,977.76,1017.28,328,9.10,9.11,-37,1
1763080624,2025-11-14 01:37,100.00,977.68,1017.20,328,9.14,9.15,-37,1
1763080925,2025-11-14 01:42,100.00,977.56,1017.08,328,9.28,9.29,-38,1
1763081225,2025-11-14 01:47,100.00,977.51,1017.03,328,9.42,9.43,-37,1
1763081525,2025-11-14 01:52,100.00,977.69,1017.21,328,9.37,9.38,-37,1
1763081825,2025-11-14 01:57,100.00,977.89,1017.41,328,9.22,9.23,-36,1
1763082125,2025-11-14 02:02,100.00,977.70,1017.22,328,9.27,9.28,-37,1
1763082426,2025-11-14 02:07,100.00,977.59,1017.11,328,9.41,9.42,-33,1
1763082726,2025-11-14 02:12,100.00,977.46,1016.98,328,9.32,9.33,-35,1
1763083026,2025-11-14 02:17,100.00,977.56,1017.07,328,9.33,9.34,-37,1
1763083326,2025-11-14 02:22,100.00,977.55,1017.07,328,9.49,9.50,-38,1
1763083626,2025-11-14 02:27,100.00,977.59,1017.11,328,9.64,9.65,-40,1
1763083926,2025-11-14 02:32,100.00,977.57,1017.09,328,9.73,9.74,-39,1
1763084227,2025-11-14 02:37,100.00,977.41,1016.93,328,9.67,9.68,-38,1
1763084527,2025-11-14 02:42,100.00,977.43,1016.95,328,9.41,9.42,-36,1
1763084827,2025-11-14 02:47,100.00,977.42,1016.94,328,9.63,9.64,-36,1
1763085127,2025-11-14 02:52,100.00,977.32,1016.84,328,9.22,9.23,-33,1
1763085427,2025-11-14 02:57,100.00,977.39,1016.91,328,9.07,9.08,-35,1
1763085728,2025-11-14 03:02,100.00,977.31,1016.83,328,8.84,8.85,-38,1
1763086028,2025-11-14 03:07,100.00,977.16,1016.68,328,8.88,8.89,-35,1
1763086328,2025-11-14 03:12,100.00,977.00,1016.52,328,8.77,8.78,-40,1
1763086628,2025-11-14 03:17,100.00,977.06,1016.58,328,9.10,9.11,-40,1
1763086928,2025-11-14 03:22,100.00,977.00,1016.52,328,9.23,9.24,-38,1
1763087228,2025-11-14 03:27,100.00,977.00,1016.52,328,9.35,9.36,-35,1
1763087529,2025-11-14 03:32,100.00,977.08,1016.60,328,9.18,9.19,-37,1
1763087829,2025-11-14 03:37,100.00,977.07,1016.59,328,9.31,9.32,-37,1
1763088129,2025-11-14 03:42,100.00,977.12,1016.64,328,9.23,9.24,-41,1
1763088429,2025-11-14 03:47,100.00,977.12,1016.64,328,9.28,9.29,-38,1
1763088729,2025-11-14 03:52,100.00,977.12,1016.64,328,9.15,9.16,-37,1
1763089029,2025-11-14 03:57,100.00,977.00,1016.52,328,9.04,9.05,-40,1
1763089329,2025-11-14 04:02,100.00,976.93,1016.45,328,8.91,8.92,-41,1
1763089630,2025-11-14 04:07,100.00,976.90,1016.41,328,8.83,8.84,-34,1
1763089930,2025-11-14 04:12,100.00,976.94,1016.46,328,8.88,8.89,-35,1
1763090230,2025-11-14 04:17,100.00,976.96,1016.47,328,8.89,8.90,-37,1
1763090530,2025-11-14 04:22,100.00,976.89,1016.41,328,8.88,8.89,-39,1
1763090830,2025-11-14 04:27,100.00,976.86,1016.38,328,8.88,8.89,-39,1
1763091130,2025-11-14 04:32,100.00,976.94,1016.46,328,8.77,8.78,-39,1
1763091430,2025-11-14 04:37,100.00,976.87,1016.39,328,8.74,8.75,-37,1
1763091730,2025-11-14 04:42,100.00,976.89,1016.41,328,9.01,9.02,-41,1
1763092030,2025-11-14 04:47,100.00,976.79,1016.31,328,9.16,9.17,-39,1
1763092331,2025-11-14 04:52,100.00,976.69,1016.21,328,9.10,9.11,-39,1
1763092631,2025-11-14 04:57,100.00,976.55,1016.07,328,8.89,8.90,-34,1
1763092931,2025-11-14 05:02,100.00,976.44,1015.96,328,9.01,9.02,-37,1
1763093231,2025-11-14 05:07,100.00,976.53,1016.05,328,9.14,9.15,-38,1
1763093531,2025-11-14 05:12,100.00,976.42,1015.94,328,8.89,8.90,-40,1
1763093831,2025-11-14 05:17,100.00,976.27,1015.79,328,8.91,8.92,-36,1
1763094131,2025-11-14 05:22,100.00,976.20,1015.72,328,8.79,8.80,-38,1
1763094431,2025-11-14 05:27,100.00,976.18,1015.70,328,8.69,8.70,-39,1
1763094731,2025-11-14 05:32,100.00,976.19,1015.71,328,8.64,8.65,-39,1
1763095032,2025-11-14 05:37,100.00,976.17,1015.69,328,8.42,8.43,-40,1
1763095332,2025-11-14 05:42,100.00,976.26,1015.78,328,8.62,8.63,-38,1
1763095632,2025-11-14 05:47,100.00,976.32,1015.83,328,8.55,8.56,-36,1
1763095932,2025-11-14 05:52,100.00,976.24,1015.76,328,8.57,8.58,-33,1
1763096232,2025-11-14 05:57,100.00,976.24,1015.76,328,8.12,8.13,-34,1
1763096532,2025-11-14 06:02,100.00,976.29,1015.80,328,8.38,8.39,-36,1
1763096832,2025-11-14 06:07,100.00,976.23,1015.75,328,8.30,8.31,-36,1
1763097132,2025-11-14 06:12,100.00,976.29,1015.81,328,7.70,7.71,-36,1
1763097432,2025-11-14 06:17,100.00,976.41,1015.92,328,8.13,8.14,-38,1
1763097733,2025-11-14 06:22,100.00,976.42,1015.94,328,7.85,7.86,-41,1
1763098033,2025-11-14 06:27,100.00,976.46,1015.98,328,7.07,7.07,-39,1
1763098333,2025-11-14 06:32,100.00,976.41,1015.93,328,7.86,7.87,-37,1
1763098633,2025-11-14 06:37,100.00,976.32,1015.84,328,7.96,7.97,-37,1
1763098933,2025-11-14 06:42,100.00,976.36,1015.88,328,7.41,7.42,-39,1
1763099233,2025-11-14 06:47,100.00,976.26,1015.78,328,7.27,7.28,-39,1
1763099533,2025-11-14 06:52,100.00,976.15,1015.66,328,6.66,6.66,-38,1
1763099833,2025-11-14 06:57,100.00,976.14,1015.66,328,7.08,7.08,-41,1
1763100133,2025-11-14 07:02,100.00,976.15,1015.67,328,7.38,7.39,-38,1
1763100434,2025-11-14 07:07,100.00,976.15,1015.67,328,7.59,7.60,-36,1
1763100734,2025-11-14 07:12,100.00,976.20,1015.72,328,7.67,7.68,-38,1
1763101034,2025-11-14 07:17,100.00,976.22,1015.74,328,7.93,7.94,-39,1
1763101334,2025-11-14 07:22,100.00,976.18,1015.70,328,7.78,7.79,-39,1
1763101634,2025-11-14 07:27,100.00,976.47,1015.99,328,7.93,7.94,-37,1
1763101934,2025-11-14 07:32,100.00,976.72,1016.24,328,8.04,8.05,-38,1
1763102234,2025-11-14 07:37,100.00,976.83,1016.35,328,7.79,7.80,-38,1
1763102534,2025-11-14 07:42,100.00,976.83,1016.35,328,7.85,7.86,-37,1
1763102835,2025-11-14 07:47,100.00,976.99,1016.51,328,7.96,7.97,-36,1
1763103135,2025-11-14 07:52,100.00,976.96,1016.48,328,8.03,8.04,-36,1
1763103435,2025-11-14 07:57,100.00,976.85,1016.37,328,8.37,8.38,-37,1
1763103735,2025-11-14 08:02,100.00,976.74,1016.25,328,8.77,8.78,-40,1
1763104035,2025-11-14 08:07,100.00,976.73,1016.24,328,8.89,8.90,-39,1
1763104335,2025-11-14 08:12,100.00,976.53,1016.05,328,9.39,9.40,-39,1
1763104635,2025-11-14 08:17,100.00,976.54,1016.06,328,9.44,9.45,-39,1
1763104935,2025-11-14 08:22,100.00,976.58,1016.10,328,9.53,9.54,-37,1
1763105235,2025-11-14 08:27,100.00,976.58,1016.10,328,10.13,10.14,-38,1
1763105536,2025-11-14 08:32,100.00,976.71,1016.23,328,10.27,10.28,-38,1
1763105836,2025-11-14 08:37,100.00,976.72,1016.24,328,10.77,10.78,-40,1
1763106136,2025-11-14 08:42,100.00,976.86,1016.38,328,10.80,10.81,-40,1
1763106436,2025-11-14 08:47,100.00,976.86,1016.38,328,10.73,10.74,-39,1
1763106736,2025-11-14 08:52,100.00,977.10,1016.62,328,10.85,10.86,-37,1
1763107036,2025-11-14 08:57,100.00,976.99,1016.51,328,10.77,10.78,-39,1
1763107336,2025-11-14 09:02,100.00,976.84,1016.36,328,10.98,10.99,-34,1
1763107636,2025-11-14 09:07,99.03,976.68,1016.20,328,11.17,11.03,-39,1
1763107936,2025-11-14 09:12,100.00,976.60,1016.12,328,10.78,10.79,-39,1
1763108237,2025-11-14 09:17,100.00,976.51,1016.03,328,10.39,10.40,-39,1
1763108537,2025-11-14 09:22,100.00,976.48,1016.00,328,10.84,10.85,-39,1
1763108837,2025-11-14 09:27,100.00,976.56,1016.07,328,10.51,10.52,-38,1
1763109137,2025-11-14 09:32,100.00,976.52,1016.04,328,10.64,10.65,-40,1
1763109437,2025-11-14 09:37,100.00,976.47,1015.98,328,10.93,10.94,-39,1
1763109737,2025-11-14 09:42,100.00,976.36,1015.88,328,11.02,11.03,-36,1
1763110037,2025-11-14 09:47,100.00,976.37,1015.89,328,11.39,11.40,-41,1
1763110337,2025-11-14 09:52,100.00,976.41,1015.92,328,11.36,11.37,-41,1
1763110637,2025-11-14 09:57,100.00,976.57,1016.08,328,11.54,11.55,-36,1
1763110938,2025-11-14 10:02,99.22,976.38,1015.90,328,11.84,11.73,-39,1
1763111238,2025-11-14 10:07,100.00,976.18,1015.70,328,11.75,11.76,-39,1
1763111538,2025-11-14 10:12,100.00,976.08,1015.60,328,11.45,11.46,-40,1
1763111838,2025-11-14 10:17,100.00,976.18,1015.70,328,11.24,11.25,-41,1
1763112138,2025-11-14 10:22,100.00,976.45,1015.97,328,11.02,11.03,-39,1
1763112438,2025-11-14 10:27,100.00,976.42,1015.94,328,10.73,10.74,-38,1
1763112738,2025-11-14 10:32,100.00,976.23,1015.75,328,11.10,11.11,-37,1
1763113038,2025-11-14 10:37,100.00,976.08,1015.60,328,11.42,11.43,-36,1
1763113339,2025-11-14 10:42,100.00,976.14,1015.66,328,11.49,11.50,-39,1
1763113639,2025-11-14 10:47,100.00,976.02,1015.54,328,12.02,12.03,-41,1
1763113939,2025-11-14 10:52,100.00,976.05,1015.57,328,11.84,11.85,-41,1
1763114239,2025-11-14 10:57,100.00,975.84,1015.36,328,12.17,12.18,-35,1
1763114539,2025-11-14 11:02,100.00,975.87,1015.39,328,12.87,12.88,-38,1
1763114839,2025-11-14 11:07,100.00,975.74,1015.26,328,12.63,12.64,-39,1
1763115139,2025-11-14 11:12,100.00,975.68,1015.19,328,13.05,13.06,-38,1
1763115439,2025-11-14 11:17,100.00,975.48,1015.00,328,12.74,12.75,-38,1
1763115739,2025-11-14 11:22,100.00,975.29,1014.81,328,13.13,13.14,-39,1
1763116040,2025-11-14 11:27,99.38,975.24,1014.75,328,13.63,13.55,-37,1
1763116340,2025-11-14 11:32,100.00,975.23,1014.75,328,12.96,12.97,-40,1
1763116640,2025-11-14 11:37,100.00,975.35,1014.87,328,13.81,13.82,-39,1
1763116940,2025-11-14 11:42,100.00,975.15,1014.66,328,12.64,12.65,-40,1
1763117240,2025-11-14 11:47,100.00,975.02,1014.54,328,12.44,12.45,-41,1
1763117540,2025-11-14 11:52,100.00,974.90,1014.42,328,12.20,12.21,-39,1
1763117840,2025-11-14 11:57,100.00,974.85,1014.37,328,12.47,12.48,-38,1
1763118140,2025-11-14 12:02,100.00,974.70,1014.22,328,13.42,13.43,-41,1
1763118441,2025-11-14 12:07,100.00,974.77,1014.29,328,13.13,13.14,-39,1
1763118741,2025-11-14 12:12,100.00,974.63,1014.15,328,13.18,13.19,-41,1
1763119041,2025-11-14 12:17,100.00,974.76,1014.28,328,13.55,13.56,-40,1
1763119644,2025-11-14 12:27,100.00,974.68,1014.20,328,13.55,13.56,-34,1
1763119944,2025-11-14 12:32,100.00,974.66,1014.17,328,14.65,14.66,-34,1
1763120244,2025-11-14 12:37,100.00,974.51,1014.03,328,14.80,14.81,-38,1
1763120545,2025-11-14 12:42,100.00,974.43,1013.95,328,15.06,15.07,-40,1
1763120845,2025-11-14 12:47,100.00,974.50,1014.02,328,14.23,14.24,-36,1
1763121145,2025-11-14 12:52,100.00,974.40,1013.91,328,14.74,14.75,-37,1
1763121445,2025-11-14 12:57,100.00,974.38,1013.90,328,14.59,14.60,-36,1
1763121745,2025-11-14 13:02,100.00,974.25,1013.77,328,14.83,14.84,-38,1
1763122046,2025-11-14 13:07,100.00,974.20,1013.72,328,14.90,14.91,-38,1
1763122346,2025-11-14 13:12,99.74,974.17,1013.69,328,15.14,15.11,-32,1
1763122646,2025-11-14 13:17,97.20,974.15,1013.66,328,15.20,14.77,-39,1
1763122946,2025-11-14 13:22,95.46,974.15,1013.67,328,15.16,14.45,-41,1
1763123246,2025-11-14 13:27,66.65,974.25,1013.77,328,15.31,9.15,-34,1
1763123546,2025-11-14 13:32,64.00,974.18,1013.70,328,16.04,9.25,-37,1
1763123847,2025-11-14 13:37,61.94,974.01,1013.52,328,16.49,9.19,-35,1
1763124147,2025-11-14 13:42,62.68,974.03,1013.55,328,16.26,9.15,-33,1
1763124447,2025-11-14 13:47,63.31,974.08,1013.59,328,16.05,9.09,-37,1
1763124747,2025-11-14 13:52,63.02,974.01,1013.53,328,15.89,8.87,-36,1
1763125047,2025-11-14 13:57,61.27,974.00,1013.52,328,16.26,8.81,-40,1
1763125348,2025-11-14 14:02,62.80,973.93,1013.45,328,16.03,8.96,-37,1
1763125648,2025-11-14 14:07,64.70,973.89,1013.41,328,15.79,9.17,-36,1
1763125948,2025-11-14 14:12,64.59,973.90,1013.42,328,15.92,9.27,-35,1
1763126248,2025-11-14 14:17,66.86,973.80,1013.32,328,15.21,9.11,-38,1
1763126548,2025-11-14 14:22,68.45,973.82,1013.34,328,15.11,9.36,-38,1
1763126848,2025-11-14 14:27,71.10,973.75,1013.26,328,14.55,9.39,-35,1
1763127149,2025-11-14 14:32,69.66,973.66,1013.17,328,14.74,9.27,-40,1
1763127449,2025-11-14 14:37,70.90,973.58,1013.10,328,14.54,9.33,-36,1
1763127749,2025-11-14 14:42,71.26,973.64,1013.16,328,14.52,9.39,-39,1
1763128049,2025-11-14 14:47,71.21,973.68,1013.19,328,14.72,9.57,-40,1
1763128349,2025-11-14 14:52,68.08,973.72,1013.24,328,15.17,9.34,-35,1
1763128650,2025-11-14 14:57,69.25,973.60,1013.12,328,14.99,9.42,-40,1
1763128950,2025-11-14 15:02,69.21,973.56,1013.08,328,14.64,9.07,-39,1
1763129250,2025-11-14 15:07,73.00,973.53,1013.05,328,14.02,9.27,-38,1
1763129550,2025-11-14 15:12,74.53,973.39,1012.91,328,13.70,9.27,-38,1
1763129850,2025-11-14 15:17,72.92,973.39,1012.91,328,14.07,9.30,-35,1
1763130151,2025-11-14 15:22,73.10,973.41,1012.93,328,13.91,9.18,-37,1
1763130451,2025-11-14 15:27,71.57,973.54,1013.05,328,14.18,9.13,-38,1
1763130751,2025-11-14 15:32,70.17,973.47,1012.99,328,14.44,9.09,-37,1
1763131051,2025-11-14 15:37,73.50,973.44,1012.96,328,13.92,9.27,-38,1
1763131351,2025-11-14 15:42,75.10,973.38,1012.90,328,13.43,9.12,-39,1
1763131651,2025-11-14 15:47,78.13,973.35,1012.87,328,12.97,9.26,-37,1
1763131952,2025-11-14 15:52,78.00,973.27,1012.79,328,13.23,9.49,-36,1
1763132252,2025-11-14 15:57,85.53,973.29,1012.81,328,11.93,9.59,-36,1
1763132552,2025-11-14 16:02,83.72,973.16,1012.68,328,12.25,9.59,-35,1
1763132852,2025-11-14 16:07,84.09,973.18,1012.69,328,12.22,9.62,-37,1
1763133152,2025-11-14 16:12,83.46,973.23,1012.75,328,12.28,9.57,-38,1
1763133452,2025-11-14 16:17,83.76,973.24,1012.76,328,12.06,9.41,-39,1
1763133753,2025-11-14 16:22,80.31,973.30,1012.82,328,12.49,9.20,-39,1
1763134053,2025-11-14 16:27,80.68,973.27,1012.79,328,12.32,9.10,-35,1
1763134353,2025-11-14 16:32,82.43,973.13,1012.65,328,11.93,9.04,-34,1
1763134653,2025-11-14 16:37,83.27,973.03,1012.55,328,11.90,9.16,-37,1
1763134953,2025-11-14 16:42,85.28,973.01,1012.53,328,11.58,9.20,-34,1
1763135254,2025-11-14 16:47,85.16,972.94,1012.46,328,11.53,9.13,-38,1
1763135554,2025-11-14 16:52,85.48,972.93,1012.45,328,11.43,9.09,-37,1
1763135854,2025-11-14 16:57,86.41,972.91,1012.43,328,11.24,9.06,-36,1
1763136154,2025-11-14 17:02,86.11,972.92,1012.44,328,11.35,9.12,-39,1
1763136454,2025-11-14 17:07,86.06,972.85,1012.37,328,11.33,9.09,-35,1
1763136754,2025-11-14 17:12,86.42,972.79,1012.31,328,11.27,9.10,-35,1
1763137055,2025-11-14 17:17,81.77,972.79,1012.31,328,11.56,8.56,-34,1
1763137355,2025-11-14 17:22,78.42,972.87,1012.39,328,11.97,8.34,-36,1
1763137655,2025-11-14 17:27,76.34,972.91,1012.43,328,12.16,8.13,-35,1
1763137955,2025-11-14 17:32,73.10,972.81,1012.32,328,12.39,7.72,-34,1
1763138255,2025-11-14 17:37,73.58,972.66,1012.18,328,12.38,7.80,-37,1
1763138555,2025-11-14 17:42,73.54,972.65,1012.17,328,12.31,7.73,-41,1
1763138856,2025-11-14 17:47,73.72,972.61,1012.13,328,12.17,7.63,-38,1
1763139156,2025-11-14 17:52,73.63,972.46,1011.98,328,12.31,7.75,-37,1
1763139456,2025-11-14 17:57,72.41,972.53,1012.04,328,12.35,7.54,-36,1
1763139756,2025-11-14 18:02,74.08,972.47,1011.99,328,12.13,7.66,-36,1
1763140056,2025-11-14 18:07,72.94,972.48,1012.00,328,12.23,7.53,-39,1
1763140357,2025-11-14 18:12,74.63,972.61,1012.13,328,11.71,7.37,-38,1
1763140657,2025-11-14 18:17,77.43,972.51,1012.03,328,11.67,7.86,-38,1
1763140957,2025-11-14 18:22,74.93,972.35,1011.87,328,11.74,7.45,-36,1
1763141257,2025-11-14 18:27,73.41,972.35,1011.86,328,12.10,7.50,-37,1
1763141558,2025-11-14 18:32,72.78,972.28,1011.80,328,12.16,7.43,-35,1
1763141858,2025-11-14 18:37,72.54,972.28,1011.80,328,12.01,7.24,-40,1
1763142158,2025-11-14 18:42,70.89,972.32,1011.84,328,11.88,6.78,-39,1
1763142458,2025-11-14 18:47,71.26,972.31,1011.83,328,11.97,6.94,-35,1
1763142758,2025-11-14 18:52,73.16,972.33,1011.85,328,11.77,7.13,-38,1
1763143058,2025-11-14 18:57,72.25,972.30,1011.81,328,11.94,7.11,-35,1
1763143359,2025-11-14 19:02,71.64,972.22,1011.73,328,12.10,7.14,-37,1
1763143659,2025-11-14 19:07,71.45,972.21,1011.73,328,12.02,7.03,-36,1
1763143959,2025-11-14 19:12,71.89,972.12,1011.64,328,11.96,7.06,-39,1
1763144259,2025-11-14 19:17,72.94,972.16,1011.68,328,11.59,6.91,-33,1
1763144559,2025-11-14 19:22,72.19,972.17,1011.69,328,11.77,6.94,-34,1
1763144860,2025-11-14 19:27,71.12,972.15,1011.67,328,11.91,6.85,-38,1
1763145160,2025-11-14 19:32,71.05,972.10,1011.61,328,11.87,6.80,-39,1
1763145460,2025-11-14 19:37,70.98,972.12,1011.64,328,11.93,6.84,-40,1
1763145760,2025-11-14 19:42,72.70,972.17,1011.69,328,11.55,6.83,-40,1
1763146060,2025-11-14 19:47,72.39,972.03,1011.55,328,11.60,6.81,-36,1
1763146360,2025-11-14 19:52,71.96,972.01,1011.53,328,11.68,6.80,-37,1
1763146661,2025-11-14 19:57,73.59,971.94,1011.46,328,11.36,6.82,-38,1
1763146961,2025-11-14 20:02,74.39,971.91,1011.43,328,11.33,6.95,-36,1
1763147261,2025-11-14 20:07,73.12,971.91,1011.43,328,11.53,6.89,-37,1
1763147561,2025-11-14 20:12,74.76,971.97,1011.49,328,11.06,6.76,-34,1
1763147861,2025-11-14 20:17,74.96,971.87,1011.39,328,11.05,6.79,-35,1
1763148162,2025-11-14 20:22,75.23,971.87,1011.39,328,11.02,6.81,-37,1
1763148462,2025-11-14 20:27,75.34,971.87,1011.39,328,10.99,6.81,-38,1
1763148762,2025-11-14 20:32,74.10,971.86,1011.38,328,11.11,6.68,-36,1
1763149062,2025-11-14 20:37,73.60,971.85,1011.37,328,11.23,6.70,-39,1
1763149362,2025-11-14 20:42,72.75,971.95,1011.47,328,11.18,6.48,-37,1
1763149663,2025-11-14 20:47,75.22,971.89,1011.41,328,10.92,6.72,-37,1
1763149963,2025-11-14 20:52,75.84,971.83,1011.35,328,10.76,6.68,-35,1
1763150263,2025-11-14 20:57,79.47,971.64,1011.16,328,10.27,6.88,-37,1
1763150563,2025-11-14 21:02,80.65,971.56,1011.08,328,10.06,6.89,-37,1
1763150863,2025-11-14 21:07,84.43,971.55,1011.07,328,9.81,7.32,-38,1
1763151163,2025-11-14 21:12,83.15,971.50,1011.02,328,10.18,7.46,-35,1
1763151464,2025-11-14 21:17,84.75,971.46,1010.98,328,9.91,7.47,-35,1
1763151764,2025-11-14 21:22,88.06,971.30,1010.82,328,9.70,7.83,-37,1
1763152064,2025-11-14 21:27,93.25,971.40,1010.92,328,8.96,7.94,-36,1
1763152364,2025-11-14 21:32,90.23,971.71,1011.22,328,9.57,8.06,-37,1
1763152664,2025-11-14 21:37,85.03,971.97,1011.48,328,10.28,7.88,-36,1
1763152965,2025-11-14 21:42,82.63,971.74,1011.26,328,10.18,7.37,-38,1
1763153265,2025-11-14 21:47,86.41,971.78,1011.29,328,9.92,7.77,-35,1
1763153565,2025-11-14 21:52,87.23,971.70,1011.22,328,9.88,7.87,-39,1
1763153865,2025-11-14 21:57,87.14,971.73,1011.25,328,9.91,7.88,-36,1
1763154165,2025-11-14 22:02,87.63,971.83,1011.35,328,9.93,7.98,-35,1
1763154466,2025-11-14 22:07,86.96,971.67,1011.19,328,9.95,7.89,-40,1
1763154766,2025-11-14 22:12,88.45,971.83,1011.35,328,9.82,8.01,-37,1
1763155066,2025-11-14 22:17,87.89,971.93,1011.45,328,9.90,8.00,-40,1
1763155366,2025-11-14 22:22,89.59,971.71,1011.23,328,9.76,8.14,-39,1
1763155666,2025-11-14 22:27,87.96,971.78,1011.30,328,10.06,8.17,-37,1
1763155966,2025-11-14 22:32,90.00,971.76,1011.27,328,9.77,8.22,-36,1
1763156267,2025-11-14 22:37,90.60,971.93,1011.45,328,9.81,8.35,-36,1
1763156567,2025-11-14 22:42,90.72,971.99,1011.51,328,9.75,8.31,-39,1
1763156867,2025-11-14 22:47,91.12,971.86,1011.37,328,9.82,8.45,-40,1
1763157167,2025-11-14 22:52,92.69,971.83,1011.35,328,9.58,8.46,-39,1
1763157467,2025-11-14 22:57,94.01,971.85,1011.37,328,9.48,8.57,-36,1
1763157768,2025-11-14 23:02,95.21,971.84,1011.36,328,9.46,8.74,-39,1
1763158068,2025-11-14 23:07,96.64,971.83,1011.35,328,9.20,8.70,-38,1
1763158368,2025-11-14 23:12,95.81,971.95,1011.47,328,9.28,8.65,-37,1
1763158668,2025-11-14 23:17,96.35,971.98,1011.50,328,9.39,8.85,-39,1
1763158968,2025-11-14 23:22,93.70,971.87,1011.39,328,9.70,8.74,-37,1
1763159268,2025-11-14 23:27,94.75,971.91,1011.43,328,9.47,8.68,-39,1
1763159569,2025-11-14 23:32,98.21,971.92,1011.44,328,9.27,9.01,-39,1
1763159869,2025-11-14 23:37,95.99,971.89,1011.41,328,9.58,8.98,-36,1
1763160169,2025-11-14 23:42,96.35,971.81,1011.33,328,9.47,8.93,-39,1
1763160469,2025-11-14 23:47,97.41,971.81,1011.33,328,9.35,8.97,-36,1
1763160769,2025-11-14 23:52,97.17,971.83,1011.34,328,9.40,8.98,-38,1
1763161070,2025-11-14 23:57,96.80,971.86,1011.37,328,9.53,9.06,-34,1