1763161370,2025-11-15 00:02,97.83,971.72,1011.24,328,9.33,9.01,-39,1
1763161670,2025-11-15 00:07,98.39,971.67,1011.19,328,9.37,9.14,-35,1
1763161970,2025-11-15 00:12,99.17,971.66,1011.18,328,9.22,9.10,-39,1
1763162270,2025-11-15 00:17,97.48,971.75,1011.27,328,9.56,9.19,-38,1
1763162570,2025-11-15 00:22,100.00,971.63,1011.14,328,9.21,9.22,-37,1
1763162871,2025-11-15 00:27,99.88,971.68,1011.20,328,9.44,9.43,-37,1
1763163171,2025-11-15 00:32,97.66,971.86,1011.37,328,9.70,9.36,-36,1
1763163471,2025-11-15 00:37,98.09,971.91,1011.43,328,9.67,9.39,-36,1
1763163771,2025-11-15 00:42,98.89,971.93,1011.45,328,9.55,9.39,-38,1
1763164071,2025-11-15 00:47,97.96,971.93,1011.44,328,9.52,9.22,-32,1
1763164372,2025-11-15 00:52,98.77,971.89,1011.41,328,9.67,9.49,-37,1
1763164672,2025-11-15 00:57,99.33,971.95,1011.47,328,9.62,9.53,-35,1
1763164972,2025-11-15 01:02,98.19,972.06,1011.58,328,9.75,9.49,-35,1
1763165272,2025-11-15 01:07,98.56,972.16,1011.68,328,9.67,9.46,-39,1
1763165572,2025-11-15 01:12,98.20,971.99,1011.51,328,9.76,9.50,-40,1
1763165872,2025-11-15 01:17,100.00,971.92,1011.44,328,9.53,9.54,-37,1
1763166173,2025-11-15 01:22,98.68,971.91,1011.43,328,9.87,9.68,-37,1
1763166473,2025-11-15 01:27,100.00,971.95,1011.47,328,9.68,9.69,-36,1
1763166773,2025-11-15 01:32,99.85,972.04,1011.56,328,9.78,9.77,-36,1
1763167073,2025-11-15 01:37,99.88,972.06,1011.58,328,9.79,9.78,-38,1
1763167373,2025-11-15 01:42,99.32,972.22,1011.74,328,9.80,9.71,-36,1
1763167674,2025-11-15 01:47,99.50,972.04,1011.56,328,9.72,9.65,-36,1
1763167974,2025-11-15 01:52,100.00,972.16,1011.68,328,9.69,9.70,-37,1
1763168274,2025-11-15 01:57,99.62,972.21,1011.73,328,9.80,9.75,-36,1
1763168574,2025-11-15 02:02,100.00,972.10,1011.62,328,9.78,9.79,-38,1
1763168874,2025-11-15 02:07,100.00,971.98,1011.50,328,9.82,9.83,-39,1
1763169174,2025-11-15 02:12,100.00,971.94,1011.46,328,9.77,9.78,-40,1
1763169475,2025-11-15 02:17,100.00,971.95,1011.47,328,9.83,9.84,-38,1
1763169775,2025-11-15 02:22,100.00,971.96,1011.47,328,9.63,9.64,-37,1
1763170075,2025-11-15 02:27,100.00,971.82,1011.34,328,10.06,10.07,-37,1
1763170375,2025-11-15 02:32,100.00,971.84,1011.36,328,9.98,9.99,-39,1
1763170675,2025-11-15 02:37,100.00,971.92,1011.44,328,9.94,9.95,-40,1
1763170976,2025-11-15 02:42,100.00,971.98,1011.50,328,9.92,9.93,-39,1
1763171276,2025-11-15 02:47,100.00,971.94,1011.45,328,10.02,10.03,-38,1
1763171576,2025-11-15 02:52,100.00,972.00,1011.52,328,9.93,9.94,-34,1
1763171876,2025-11-15 02:57,100.00,972.04,1011.56,328,9.78,9.79,-39,1
1763172176,2025-11-15 03:02,100.00,972.14,1011.66,328,9.94,9.95,-38,1
1763172476,2025-11-15 03:07,100.00,972.26,1011.78,328,9.67,9.68,-35,1
1763172777,2025-11-15 03:12,100.00,972.34,1011.86,328,9.84,9.85,-40,1
1763173077,2025-11-15 03:17,100.00,972.26,1011.77,328,9.99,10.00,-38,1
1763173377,2025-11-15 03:22,100.00,972.46,1011.98,328,9.99,10.00,-37,1
1763173677,2025-11-15 03:27,100.00,972.54,1012.06,328,10.06,10.07,-37,1
1763173977,2025-11-15 03:32,100.00,972.57,1012.08,328,10.07,10.08,-37,1
1763174277,2025-11-15 03:37,100.00,972.71,1012.23,328,9.93,9.94,-39,1
1763174578,2025-11-15 03:42,100.00,972.74,1012.25,328,9.81,9.82,-39,1
1763174878,2025-11-15 03:47,100.00,972.76,1012.27,328,9.81,9.82,-37,1
1763175178,2025-11-15 03:52,100.00,972.82,1012.33,328,9.90,9.91,-35,1
1763175478,2025-11-15 03:57,100.00,972.89,1012.41,328,9.85,9.86,-34,1
1763175778,2025-11-15 04:02,100.00,972.94,1012.46,328,9.98,9.99,-37,1
1763176079,2025-11-15 04:07,100.00,973.01,1012.53,328,9.66,9.67,-35,1
1763176379,2025-11-15 04:12,100.00,972.98,1012.49,328,9.84,9.85,-40,1
1763176679,2025-11-15 04:17,100.00,973.11,1012.63,328,9.80,9.81,-39,1
1763176979,2025-11-15 04:22,100.00,973.01,1012.53,328,9.77,9.78,-39,1
1763177279,2025-11-15 04:27,100.00,973.10,1012.62,328,9.88,9.89,-35,1
1763177579,2025-11-15 04:32,100.00,973.13,1012.65,328,9.72,9.73,-39,1
1763177880,2025-11-15 04:38,100.00,973.13,1012.64,328,9.90,9.91,-35,1
1763178180,2025-11-15 04:43,100.00,973.19,1012.71,328,9.69,9.70,-36,1
1763178480,2025-11-15 04:48,100.00,973.31,1012.83,328,9.61,9.62,-34,1
1763178780,2025-11-15 04:53,100.00,973.21,1012.73,328,9.73,9.74,-35,1
1763179080,2025-11-15 04:58,100.00,973.33,1012.85,328,9.72,9.73,-37,1
1763179380,2025-11-15 05:03,100.00,973.45,1012.97,328,9.73,9.74,-35,1
1763179681,2025-11-15 05:08,100.00,973.52,1013.03,328,9.53,9.54,-37,1
1763179981,2025-11-15 05:13,100.00,973.60,1013.12,328,9.90,9.91,-40,1
1763180281,2025-11-15 05:18,100.00,973.57,1013.09,328,9.54,9.55,-39,1
1763180581,2025-11-15 05:23,100.00,973.55,1013.07,328,9.76,9.77,-38,1
1763180881,2025-11-15 05:28,100.00,973.56,1013.08,328,9.90,9.91,-35,1
1763181181,2025-11-15 05:33,100.00,973.59,1013.11,328,9.91,9.92,-35,1
1763181482,2025-11-15 05:38,100.00,973.67,1013.19,328,9.98,9.99,-37,1
1763181782,2025-11-15 05:43,100.00,973.81,1013.33,328,9.87,9.88,-34,1
1763182082,2025-11-15 05:48,100.00,973.94,1013.46,328,10.07,10.08,-34,1
1763182382,2025-11-15 05:53,100.00,973.97,1013.49,328,10.07,10.08,-36,1
1763182682,2025-11-15 05:58,100.00,973.99,1013.51,328,10.01,10.02,-37,1
1763182983,2025-11-15 06:03,100.00,973.93,1013.45,328,10.16,10.17,-36,1
1763183283,2025-11-15 06:08,100.00,973.98,1013.50,328,10.12,10.13,-38,1
1763183583,2025-11-15 06:13,100.00,974.13,1013.65,328,10.11,10.12,-35,1
1763183883,2025-11-15 06:18,100.00,974.20,1013.72,328,10.21,10.22,-33,1
1763184183,2025-11-15 06:23,100.00,974.24,1013.76,328,10.19,10.20,-36,1
1763184483,2025-11-15 06:28,100.00,974.24,1013.76,328,10.10,10.11,-38,1
1763184784,2025-11-15 06:33,100.00,974.40,1013.92,328,9.87,9.88,-34,1
1763185084,2025-11-15 06:38,100.00,974.59,1014.11,328,9.96,9.97,-38,1
1763185384,2025-11-15 06:43,100.00,974.58,1014.10,328,10.18,10.19,-35,1
1763185684,2025-11-15 06:48,100.00,974.63,1014.15,328,9.80,9.81,-37,1
1763185984,2025-11-15 06:53,100.00,974.69,1014.21,328,9.91,9.92,-38,1
1763186285,2025-11-15 06:58,100.00,974.84,1014.36,328,9.95,9.96,-34,1
1763186585,2025-11-15 07:03,100.00,974.90,1014.41,328,10.01,10.02,-39,1
1763186885,2025-11-15 07:08,100.00,975.07,1014.59,328,10.30,10.31,-35,1
1763187185,2025-11-15 07:13,100.00,975.03,1014.54,328,10.27,10.28,-40,1
1763187485,2025-11-15 07:18,100.00,975.02,1014.53,328,10.25,10.26,-38,1
1763187785,2025-11-15 07:23,100.00,975.16,1014.68,328,10.17,10.18,-35,1
1763188086,2025-11-15 07:28,100.00,975.33,1014.85,328,10.19,10.20,-36,1
1763188386,2025-11-15 07:33,100.00,975.40,1014.92,328,10.14,10.15,-35,1
1763188686,2025-11-15 07:38,100.00,975.52,1015.03,328,10.27,10.28,-37,1
1763188986,2025-11-15 07:43,100.00,975.68,1015.20,328,10.03,10.04,-35,1
1763189286,2025-11-15 07:48,100.00,975.76,1015.28,328,10.32,10.33,-38,1
1763189587,2025-11-15 07:53,100.00,975.67,1015.19,328,10.34,10.35,-40,1
1763189887,2025-11-15 07:58,100.00,975.62,1015.14,328,10.70,10.71,-35,1
1763190187,2025-11-15 08:03,100.00,975.83,1015.35,328,10.40,10.41,-35,1
1763190487,2025-11-15 08:08,100.00,975.88,1015.40,328,10.41,10.42,-37,1
1763190787,2025-11-15 08:13,100.00,975.84,1015.35,328,10.26,10.27,-38,1
1763191087,2025-11-15 08:18,100.00,975.89,1015.41,328,10.39,10.40,-34,1
1763191388,2025-11-15 08:23,100.00,975.89,1015.41,328,10.61,10.62,-33,1
1763191688,2025-11-15 08:28,100.00,975.90,1015.42,328,10.48,10.49,-36,1
1763191988,2025-11-15 08:33,100.00,975.97,1015.49,328,10.38,10.39,-37,1
1763192288,2025-11-15 08:38,100.00,975.99,1015.51,328,10.84,10.85,-33,1
1763192588,2025-11-15 08:43,98.18,976.08,1015.59,328,11.05,10.78,-38,1
1763192889,2025-11-15 08:48,100.00,976.28,1015.80,328,10.38,10.39,-40,1
1763193189,2025-11-15 08:53,99.65,976.36,1015.88,328,10.49,10.45,-38,1
1763193489,2025-11-15 08:58,97.74,976.29,1015.81,328,10.75,10.42,-36,1
1763193789,2025-11-15 09:03,99.59,976.31,1015.83,328,10.64,10.59,-41,1
1763194089,2025-11-15 09:08,99.30,976.48,1016.00,328,10.81,10.71,-38,1
1763194389,2025-11-15 09:13,100.00,976.54,1016.05,328,10.66,10.67,-38,1
1763194690,2025-11-15 09:18,97.96,976.55,1016.07,328,10.84,10.54,-34,1
1763194990,2025-11-15 09:23,94.92,976.63,1016.14,328,11.03,10.26,-39,1
1763195290,2025-11-15 09:28,96.40,976.61,1016.13,328,10.69,10.15,-38,1
1763195590,2025-11-15 09:33,94.44,976.61,1016.13,328,11.35,10.50,-36,1
1763195890,2025-11-15 09:38,95.14,976.66,1016.18,328,10.69,9.95,-40,1
1763196191,2025-11-15 09:43,95.34,976.73,1016.25,328,11.03,10.32,-39,1
1763196491,2025-11-15 09:48,94.59,976.82,1016.34,328,11.06,10.23,-37,1
1763196791,2025-11-15 09:53,98.64,976.88,1016.40,328,10.20,10.00,-41,1
1763197091,2025-11-15 09:58,100.00,976.84,1016.36,328,9.71,9.72,-36,1
1763197391,2025-11-15 10:03,100.00,976.84,1016.36,328,9.88,9.89,-38,1
1763197691,2025-11-15 10:08,100.00,977.07,1016.59,328,9.62,9.63,-40,1
1763197992,2025-11-15 10:13,100.00,977.12,1016.64,328,9.67,9.68,-39,1
1763198292,2025-11-15 10:18,96.48,977.20,1016.72,328,10.54,10.01,-36,1
1763198592,2025-11-15 10:23,94.53,977.18,1016.70,328,10.37,9.54,-37,1
1763198892,2025-11-15 10:28,93.52,977.13,1016.65,328,10.48,9.49,-38,1
1763199192,2025-11-15 10:33,97.71,977.12,1016.63,328,10.24,9.90,-33,1
1763199492,2025-11-15 10:38,95.66,977.09,1016.61,328,10.48,9.82,-40,1
1763199793,2025-11-15 10:43,96.59,977.06,1016.58,328,10.17,9.66,-38,1
1763200093,2025-11-15 10:48,100.00,976.99,1016.51,328,9.63,9.64,-37,1
1763200393,2025-11-15 10:53,100.00,977.22,1016.74,328,9.93,9.94,-36,1
1763200693,2025-11-15 10:58,98.39,977.18,1016.69,328,10.17,9.94,-35,1
1763200993,2025-11-15 11:03,99.97,977.44,1016.96,328,9.94,9.94,-41,1
1763201294,2025-11-15 11:08,99.99,977.45,1016.97,328,9.97,9.98,-38,1
1763201594,2025-11-15 11:13,99.42,977.21,1016.73,328,9.92,9.84,-37,1
1763201894,2025-11-15 11:18,100.00,977.17,1016.69,328,9.74,9.75,-38,1
1763202194,2025-11-15 11:23,100.00,977.25,1016.77,328,9.56,9.57,-39,1
1763202494,2025-11-15 11:28,100.00,977.29,1016.81,328,9.47,9.48,-38,1
1763202795,2025-11-15 11:33,100.00,977.33,1016.85,328,9.71,9.72,-36,1
1763203095,2025-11-15 11:38,100.00,977.22,1016.74,328,9.59,9.60,-34,1
1763203395,2025-11-15 11:43,100.00,977.23,1016.75,328,9.59,9.60,-39,1
1763203695,2025-11-15 11:48,100.00,977.33,1016.84,328,9.72,9.73,-37,1
1763203995,2025-11-15 11:53,100.00,977.47,1016.99,328,9.53,9.54,-39,1
1763204295,2025-11-15 11:58,99.83,977.33,1016.85,328,10.07,10.05,-40,1
1763204595,2025-11-15 12:03,96.52,977.20,1016.72,328,10.14,9.62,-40,1
1763204896,2025-11-15 12:08,100.00,977.20,1016.72,328,9.49,9.50,-36,1
1763205196,2025-11-15 12:13,100.00,977.37,1016.89,328,9.87,9.88,-39,1
1763205496,2025-11-15 12:18,100.00,977.37,1016.89,328,9.47,9.48,-36,1
1763205796,2025-11-15 12:23,100.00,977.38,1016.90,328,8.82,8.83,-38,1
1763206096,2025-11-15 12:28,100.00,977.36,1016.88,328,9.14,9.15,-38,1
1763206396,2025-11-15 12:33,100.00,977.49,1017.01,328,9.41,9.42,-40,1
1763206696,2025-11-15 12:38,100.00,977.50,1017.02,328,9.00,9.01,-36,1
1763206996,2025-11-15 12:43,100.00,977.52,1017.04,328,8.87,8.88,-38,1
1763207297,2025-11-15 12:48,100.00,977.58,1017.10,328,8.67,8.68,-36,1
1763207597,2025-11-15 12:53,100.00,977.53,1017.05,328,8.79,8.80,-38,1
1763207897,2025-11-15 12:58,100.00,977.42,1016.94,328,8.72,8.73,-39,1
1763208197,2025-11-15 13:03,100.00,977.42,1016.94,328,8.45,8.46,-39,1
1763208497,2025-11-15 13:08,100.00,977.30,1016.82,328,8.58,8.59,-41,1
1763208797,2025-11-15 13:13,100.00,977.18,1016.70,328,8.88,8.89,-39,1
1763209097,2025-11-15 13:18,100.00,977.04,1016.56,328,8.78,8.79,-41,1
1763209397,2025-11-15 13:23,100.00,976.98,1016.49,328,8.41,8.42,-41,1
1763209697,2025-11-15 13:28,100.00,976.84,1016.36,328,8.56,8.57,-39,1
1763209997,2025-11-15 13:33,100.00,976.65,1016.17,328,8.64,8.65,-36,1
1763210298,2025-11-15 13:38,100.00,976.79,1016.31,328,8.83,8.84,-39,1
1763210598,2025-11-15 13:43,100.00,976.83,1016.35,328,8.92,8.93,-36,1
1763210898,2025-11-15 13:48,100.00,976.83,1016.35,328,9.00,9.01,-37,1
1763211198,2025-11-15 13:53,100.00,976.95,1016.47,328,9.05,9.06,-36,1
1763211498,2025-11-15 13:58,100.00,976.90,1016.42,328,8.79,8.80,-40,1
1763211798,2025-11-15 14:03,100.00,976.83,1016.35,328,8.58,8.59,-40,1
1763212098,2025-11-15 14:08,100.00,976.84,1016.36,328,8.71,8.72,-37,1
1763212398,2025-11-15 14:13,100.00,977.05,1016.56,328,8.70,8.71,-41,1
1763212699,2025-11-15 14:18,100.00,977.06,1016.57,328,9.12,9.13,-37,1
1763212999,2025-11-15 14:23,99.89,977.09,1016.61,328,8.88,8.87,-37,1
1763213299,2025-11-15 14:28,100.00,977.14,1016.66,328,8.84,8.85,-40,1
1763213599,2025-11-15 14:33,100.00,977.23,1016.75,328,8.89,8.90,-41,1
1763213899,2025-11-15 14:38,100.00,977.31,1016.83,328,8.81,8.82,-40,1
1763214199,2025-11-15 14:43,100.00,977.39,1016.90,328,8.95,8.96,-37,1
1763214499,2025-11-15 14:48,99.13,977.42,1016.94,328,8.82,8.70,-37,1
1763214799,2025-11-15 14:53,100.00,977.58,1017.10,328,8.52,8.53,-39,1
1763215100,2025-11-15 14:58,100.00,977.73,1017.25,328,8.51,8.52,-36,1
1763215400,2025-11-15 15:03,98.15,977.71,1017.22,328,8.67,8.40,-40,1
1763215700,2025-11-15 15:08,100.00,977.67,1017.19,328,8.52,8.53,-38,1
1763216000,2025-11-15 15:13,99.42,977.64,1017.16,328,8.42,8.34,-41,1
1763216300,2025-11-15 15:18,100.00,977.46,1016.98,328,8.32,8.33,-36,1
1763216600,2025-11-15 15:23,100.00,977.32,1016.84,328,7.94,7.95,-41,1
1763216900,2025-11-15 15:28,100.00,977.27,1016.79,328,7.74,7.75,-38,1
1763217200,2025-11-15 15:33,100.00,977.31,1016.83,328,8.14,8.15,-40,1
1763217500,2025-11-15 15:38,100.00,977.30,1016.82,328,7.91,7.92,-37,1
1763217801,2025-11-15 15:43,100.00,977.25,1016.76,328,7.74,7.75,-41,1
1763218101,2025-11-15 15:48,100.00,977.19,1016.71,328,7.93,7.94,-37,1
1763218401,2025-11-15 15:53,100.00,977.28,1016.79,328,8.14,8.15,-38,1
1763218701,2025-11-15 15:58,100.00,977.32,1016.84,328,8.00,8.01,-38,1
1763219001,2025-11-15 16:03,100.00,977.46,1016.97,328,7.81,7.82,-39,1
1763219301,2025-11-15 16:08,100.00,977.41,1016.93,328,7.91,7.92,-41,1
1763219601,2025-11-15 16:13,100.00,977.47,1016.99,328,8.18,8.19,-39,1
1763219901,2025-11-15 16:18,100.00,977.51,1017.03,328,8.18,8.19,-37,1
1763220202,2025-11-15 16:23,100.00,977.55,1017.07,328,7.93,7.94,-38,1
1763220502,2025-11-15 16:28,100.00,977.51,1017.03,328,7.85,7.86,-38,1
1763220802,2025-11-15 16:33,100.00,977.35,1016.87,328,7.88,7.89,-36,1
1763221102,2025-11-15 16:38,100.00,977.44,1016.96,328,7.88,7.89,-40,1
1763221402,2025-11-15 16:43,100.00,977.50,1017.02,328,7.65,7.66,-38,1
1763221702,2025-11-15 16:48,100.00,977.49,1017.01,328,7.84,7.85,-37,1
1763222002,2025-11-15 16:53,100.00,977.55,1017.07,328,7.93,7.94,-40,1
1763222302,2025-11-15 16:58,100.00,977.55,1017.06,328,7.93,7.94,-35,1
1763222603,2025-11-15 17:03,100.00,977.43,1016.95,328,7.79,7.80,-37,1
1763222903,2025-11-15 17:08,100.00,977.44,1016.96,328,7.60,7.61,-36,1
1763223203,2025-11-15 17:13,100.00,977.40,1016.92,328,7.69,7.70,-39,1
1763223503,2025-11-15 17:18,100.00,977.39,1016.91,328,7.64,7.65,-38,1
1763223803,2025-11-15 17:23,100.00,977.38,1016.90,328,7.83,7.84,-39,1
1763224103,2025-11-15 17:28,100.00,977.37,1016.89,328,8.01,8.02,-40,1
1763224403,2025-11-15 17:33,100.00,977.27,1016.79,328,7.73,7.74,-38,1
1763224703,2025-11-15 17:38,100.00,977.24,1016.76,328,7.99,8.00,-37,1
1763225003,2025-11-15 17:43,100.00,977.32,1016.84,328,7.99,8.00,-37,1
1763225304,2025-11-15 17:48,100.00,977.39,1016.91,328,7.75,7.76,-39,1
1763225604,2025-11-15 17:53,100.00,977.41,1016.93,328,7.68,7.69,-36,1
1763225904,2025-11-15 17:58,100.00,977.39,1016.91,328,7.75,7.76,-39,1
1763226204,2025-11-15 18:03,100.00,977.49,1017.01,328,7.64,7.65,-34,1
1763226504,2025-11-15 18:08,100.00,977.49,1017.01,328,7.72,7.73,-35,1
1763226804,2025-11-15 18:13,100.00,977.49,1017.01,328,7.52,7.53,-38,1
1763227104,2025-11-15 18:18,100.00,977.42,1016.94,328,7.64,7.65,-38,1
1763227404,2025-11-15 18:23,100.00,977.41,1016.93,328,7.40,7.41,-34,1
1763227704,2025-11-15 18:28,100.00,977.47,1016.99,328,7.53,7.54,-35,1
1763228005,2025-11-15 18:33,100.00,977.45,1016.97,328,7.69,7.70,-38,1
1763228305,2025-11-15 18:38,100.00,977.37,1016.89,328,7.66,7.67,-37,1
1763228605,2025-11-15 18:43,100.00,977.37,1016.88,328,7.53,7.54,-37,1
1763228905,2025-11-15 18:48,100.00,977.52,1017.04,328,7.53,7.54,-37,1
1763229205,2025-11-15 18:53,100.00,977.45,1016.97,328,7.86,7.87,-39,1
1763229505,2025-11-15 18:58,100.00,977.49,1017.01,328,7.80,7.81,-35,1
1763229805,2025-11-15 19:03,100.00,977.53,1017.05,328,7.32,7.33,-40,1
1763230105,2025-11-15 19:08,100.00,977.50,1017.02,328,7.58,7.59,-38,1
1763230709,2025-11-15 19:18,100.00,977.41,1016.93,328,7.37,7.38,-39,1
1763231011,2025-11-15 19:23,100.00,977.34,1016.86,328,7.98,7.99,-37,1
1763231311,2025-11-15 19:28,100.00,977.28,1016.80,328,7.39,7.40,-34,1
1763231611,2025-11-15 19:33,100.00,977.22,1016.74,328,7.63,7.64,-36,1
1763231911,2025-11-15 19:38,100.00,977.26,1016.78,328,8.01,8.02,-39,1
1763232211,2025-11-15 19:43,100.00,977.22,1016.74,328,7.77,7.78,-36,1
1763232512,2025-11-15 19:48,100.00,977.17,1016.69,328,7.53,7.54,-36,1
1763232812,2025-11-15 19:53,100.00,977.20,1016.71,328,7.65,7.66,-35,1
1763233112,2025-11-15 19:58,100.00,977.11,1016.63,328,7.40,7.41,-33,1
1763233412,2025-11-15 20:03,100.00,977.13,1016.65,328,7.23,7.24,-35,1
1763233712,2025-11-15 20:08,100.00,977.11,1016.63,328,7.38,7.39,-38,1
1763234013,2025-11-15 20:13,100.00,977.15,1016.67,328,7.19,7.20,-36,1
1763234313,2025-11-15 20:18,100.00,977.12,1016.64,328,7.32,7.33,-36,1
1763234613,2025-11-15 20:23,100.00,977.12,1016.64,328,7.64,7.65,-35,1
1763234913,2025-11-15 20:28,100.00,977.17,1016.69,328,7.35,7.36,-39,1
1763235213,2025-11-15 20:33,100.00,977.14,1016.66,328,7.18,7.19,-38,1
1763235514,2025-11-15 20:38,100.00,977.12,1016.64,328,7.34,7.35,-38,1
1763235814,2025-11-15 20:43,100.00,977.00,1016.52,328,7.45,7.46,-37,1
1763236114,2025-11-15 20:48,100.00,976.88,1016.39,328,7.14,7.15,-35,1
1763236414,2025-11-15 20:53,100.00,976.80,1016.32,328,7.27,7.28,-35,1
1763236714,2025-11-15 20:58,100.00,976.73,1016.25,328,7.05,7.05,-35,1
1763237014,2025-11-15 21:03,100.00,976.45,1015.97,328,7.17,7.18,-39,1
1763237315,2025-11-15 21:08,100.00,976.53,1016.05,328,7.31,7.32,-41,1
1763237615,2025-11-15 21:13,100.00,976.72,1016.24,328,7.12,7.13,-33,1
1763237915,2025-11-15 21:18,100.00,976.46,1015.98,328,7.23,7.24,-40,1
1763238215,2025-11-15 21:23,100.00,975.92,1015.44,328,7.31,7.32,-40,1
1763238515,2025-11-15 21:28,100.00,976.29,1015.81,328,7.33,7.34,-40,1
1763238816,2025-11-15 21:33,100.00,976.29,1015.81,328,7.18,7.19,-35,1
1763239116,2025-11-15 21:38,100.00,976.41,1015.92,328,7.24,7.25,-38,1
1763239416,2025-11-15 21:43,100.00,976.43,1015.95,328,6.98,6.98,-37,1
1763239716,2025-11-15 21:48,100.00,976.53,1016.05,328,6.66,6.66,-34,1
1763240016,2025-11-15 21:53,100.00,976.40,1015.92,328,7.13,7.14,-36,1
1763240316,2025-11-15 21:58,100.00,976.35,1015.86,328,7.21,7.22,-38,1
1763240617,2025-11-15 22:03,100.00,976.17,1015.69,328,6.75,6.75,-36,1
1763240917,2025-11-15 22:08,100.00,976.07,1015.59,328,6.79,6.79,-37,1
1763241217,2025-11-15 22:13,100.00,976.05,1015.57,328,7.09,7.09,-37,1
1763241517,2025-11-15 22:18,100.00,976.20,1015.72,328,6.69,6.69,-37,1
1763241817,2025-11-15 22:23,100.00,976.16,1015.68,328,6.74,6.74,-38,1
1763242117,2025-11-15 22:28,100.00,976.22,1015.74,328,6.37,6.37,-38,1
1763242418,2025-11-15 22:33,100.00,975.98,1015.50,328,6.97,6.97,-37,1
1763242718,2025-11-15 22:38,100.00,975.89,1015.40,328,7.09,7.09,-33,1
1763243018,2025-11-15 22:43,100.00,975.79,1015.31,328,6.88,6.88,-38,1
1763243318,2025-11-15 22:48,100.00,975.76,1015.28,328,6.67,6.67,-35,1
1763243619,2025-11-15 22:53,100.00,975.60,1015.12,328,6.81,6.81,-33,1
1763243919,2025-11-15 22:58,100.00,975.45,1014.97,328,6.78,6.78,-35,1
1763244219,2025-11-15 23:03,100.00,975.49,1015.01,328,6.95,6.95,-34,1
1763244519,2025-11-15 23:08,100.00,975.53,1015.04,328,6.94,6.94,-37,1
1763244819,2025-11-15 23:13,100.00,975.37,1014.89,328,6.78,6.78,-39,1
1763245119,2025-11-15 23:18,100.00,975.36,1014.88,328,6.93,6.93,-39,1
1763245420,2025-11-15 23:23,100.00,975.20,1014.71,328,7.27,7.28,-40,1
1763245720,2025-11-15 23:28,100.00,975.10,1014.62,328,6.71,6.71,-34,1
1763246020,2025-11-15 23:33,100.00,975.08,1014.60,328,7.06,7.06,-36,1
1763246320,2025-11-15 23:38,100.00,975.06,1014.58,328,7.08,7.08,-36,1
1763246620,2025-11-15 23:43,100.00,974.90,1014.42,328,7.30,7.31,-35,1
1763246920,2025-11-15 23:48,100.00,974.78,1014.30,328,6.75,6.75,-39,1
1763247221,2025-11-15 23:53,100.00,974.74,1014.26,328,7.28,7.29,-37,1
1763247521,2025-11-15 23:58,100.00,974.65,1014.17,328,7.20,7.21,-36,1