1763247821,2025-11-16 00:03,100.00,974.59,1014.11,328,7.24,7.25,-36,1
1763248121,2025-11-16 00:08,100.00,974.49,1014.01,328,7.37,7.38,-36,1
1763248421,2025-11-16 00:13,100.00,974.30,1013.81,328,6.76,6.76,-37,1
1763248722,2025-11-16 00:18,100.00,974.15,1013.67,328,7.35,7.36,-36,1
1763249022,2025-11-16 00:23,100.00,974.07,1013.58,328,7.37,7.38,-36,1
1763249322,2025-11-16 00:28,100.00,973.88,1013.40,328,7.28,7.29,-39,1
1763249622,2025-11-16 00:33,100.00,973.75,1013.26,328,7.53,7.54,-37,1
1763249922,2025-11-16 00:38,100.00,973.76,1013.28,328,7.49,7.50,-36,1
1763250223,2025-11-16 00:43,100.00,973.77,1013.28,328,7.30,7.31,-36,1
1763250523,2025-11-16 00:48,100.00,973.74,1013.25,328,6.54,6.54,-34,1
1763250823,2025-11-16 00:53,100.00,973.72,1013.24,328,6.71,6.71,-35,1
1763251123,2025-11-16 00:58,100.00,973.59,1013.11,328,7.36,7.37,-36,1
1763251423,2025-11-16 01:03,100.00,973.47,1012.99,328,6.97,6.97,-39,1
1763251723,2025-11-16 01:08,100.00,973.44,1012.96,328,6.92,6.92,-38,1
1763252024,2025-11-16 01:13,100.00,973.58,1013.10,328,7.45,7.46,-35,1
1763252324,2025-11-16 01:18,100.00,973.72,1013.24,328,7.59,7.60,-35,1
1763252624,2025-11-16 01:23,100.00,973.71,1013.23,328,7.65,7.66,-37,1
1763252924,2025-11-16 01:28,100.00,973.78,1013.29,328,7.66,7.67,-36,1
1763253224,2025-11-16 01:33,100.00,973.53,1013.05,328,7.85,7.86,-37,1
1763253525,2025-11-16 01:38,100.00,973.51,1013.03,328,7.56,7.57,-37,1
1763253825,2025-11-16 01:43,100.00,973.50,1013.02,328,7.72,7.73,-38,1
1763254125,2025-11-16 01:48,100.00,973.51,1013.03,328,7.83,7.84,-35,1
1763254425,2025-11-16 01:53,100.00,973.43,1012.95,328,7.41,7.42,-37,1
1763254725,2025-11-16 01:58,100.00,973.26,1012.78,328,7.36,7.37,-32,1
1763255025,2025-11-16 02:03,100.00,973.44,1012.96,328,6.96,6.96,-35,1
1763255326,2025-11-16 02:08,100.00,973.25,1012.77,328,7.55,7.56,-40,1
1763255626,2025-11-16 02:13,100.00,973.14,1012.66,328,7.78,7.79,-34,1
1763255926,2025-11-16 02:18,100.00,972.96,1012.48,328,7.61,7.62,-35,1
1763256226,2025-11-16 02:23,100.00,972.89,1012.41,328,7.70,7.71,-39,1
1763256526,2025-11-16 02:28,100.00,972.80,1012.32,328,7.79,7.80,-39,1
1763256826,2025-11-16 02:33,100.00,972.72,1012.24,328,7.45,7.46,-36,1
1763257127,2025-11-16 02:38,100.00,972.74,1012.26,328,7.70,7.71,-39,1
1763257427,2025-11-16 02:43,100.00,972.52,1012.03,328,7.40,7.41,-38,1
1763257727,2025-11-16 02:48,100.00,972.49,1012.00,328,7.42,7.43,-35,1
1763258027,2025-11-16 02:53,100.00,972.42,1011.94,328,7.05,7.05,-34,1
1763258327,2025-11-16 02:58,100.00,972.50,1012.01,328,7.69,7.70,-36,1
1763258627,2025-11-16 03:03,100.00,972.56,1012.08,328,7.64,7.65,-34,1
1763258928,2025-11-16 03:08,100.00,972.54,1012.06,328,7.63,7.64,-37,1
1763259228,2025-11-16 03:13,100.00,972.59,1012.11,328,6.98,6.98,-38,1
1763259528,2025-11-16 03:18,100.00,972.47,1011.99,328,7.40,7.41,-39,1
1763259828,2025-11-16 03:23,100.00,972.64,1012.15,328,7.82,7.83,-38,1
1763260128,2025-11-16 03:28,100.00,972.42,1011.94,328,7.77,7.78,-37,1
1763260429,2025-11-16 03:33,100.00,972.41,1011.93,328,7.82,7.83,-38,1
1763260729,2025-11-16 03:38,100.00,972.49,1012.01,328,7.57,7.58,-38,1
1763261029,2025-11-16 03:43,100.00,972.48,1012.00,328,7.65,7.66,-37,1
1763261329,2025-11-16 03:48,100.00,972.50,1012.02,328,7.92,7.93,-38,1
1763261629,2025-11-16 03:53,100.00,972.23,1011.75,328,8.21,8.22,-36,1
1763261929,2025-11-16 03:58,100.00,972.22,1011.74,328,7.06,7.06,-35,1
1763262230,2025-11-16 04:03,100.00,972.16,1011.67,328,6.98,6.98,-38,1
1763262530,2025-11-16 04:08,100.00,972.01,1011.53,328,7.34,7.35,-36,1
1763262830,2025-11-16 04:13,100.00,972.24,1011.76,328,6.93,6.93,-35,1
1763263130,2025-11-16 04:18,100.00,972.21,1011.72,328,7.63,7.64,-38,1
1763263430,2025-11-16 04:23,100.00,972.21,1011.73,328,6.93,6.93,-38,1
1763263730,2025-11-16 04:28,100.00,972.13,1011.65,328,6.89,6.89,-38,1
1763264031,2025-11-16 04:33,100.00,972.20,1011.72,328,6.93,6.93,-35,1
1763264331,2025-11-16 04:38,100.00,972.15,1011.67,328,6.68,6.68,-35,1
1763264631,2025-11-16 04:43,100.00,972.17,1011.69,328,7.52,7.53,-35,1
1763264931,2025-11-16 04:48,100.00,972.15,1011.67,328,6.97,6.97,-37,1
1763265231,2025-11-16 04:53,100.00,972.11,1011.63,328,7.28,7.29,-35,1
1763265532,2025-11-16 04:58,100.00,972.05,1011.57,328,7.30,7.31,-35,1
1763265832,2025-11-16 05:03,100.00,972.17,1011.69,328,6.84,6.84,-36,1
1763266132,2025-11-16 05:08,100.00,971.98,1011.50,328,7.05,7.05,-38,1
1763266432,2025-11-16 05:13,100.00,972.02,1011.54,328,6.95,6.95,-36,1
1763266732,2025-11-16 05:18,100.00,971.97,1011.49,328,7.02,7.02,-35,1
1763267032,2025-11-16 05:23,100.00,971.96,1011.47,328,6.94,6.94,-37,1
1763267333,2025-11-16 05:28,100.00,971.89,1011.41,328,7.01,7.01,-35,1
1763267633,2025-11-16 05:33,100.00,971.87,1011.39,328,7.15,7.16,-38,1
1763267933,2025-11-16 05:38,100.00,971.83,1011.35,328,7.52,7.53,-35,1
1763268233,2025-11-16 05:43,100.00,971.87,1011.39,328,7.20,7.21,-37,1
1763268533,2025-11-16 05:48,100.00,971.83,1011.35,328,7.93,7.94,-37,1
1763268834,2025-11-16 05:53,100.00,971.75,1011.27,328,8.27,8.28,-33,1
1763269134,2025-11-16 05:58,100.00,971.80,1011.32,328,8.14,8.15,-34,1
1763269434,2025-11-16 06:03,100.00,971.80,1011.31,328,8.24,8.25,-39,1
1763269734,2025-11-16 06:08,100.00,971.89,1011.41,328,7.98,7.99,-34,1
1763270034,2025-11-16 06:13,100.00,971.84,1011.36,328,8.09,8.10,-37,1
1763270334,2025-11-16 06:18,100.00,971.82,1011.34,328,8.36,8.37,-37,1
1763270635,2025-11-16 06:23,100.00,971.76,1011.28,328,8.13,8.14,-34,1
1763270935,2025-11-16 06:28,100.00,971.75,1011.27,328,8.11,8.12,-35,1
1763271235,2025-11-16 06:33,100.00,971.69,1011.21,328,8.31,8.32,-37,1
1763271535,2025-11-16 06:38,100.00,971.72,1011.24,328,8.11,8.12,-34,1
1763271835,2025-11-16 06:43,100.00,971.86,1011.38,328,7.99,8.00,-37,1
1763272136,2025-11-16 06:48,100.00,971.71,1011.23,328,8.12,8.13,-37,1
1763272436,2025-11-16 06:53,100.00,971.67,1011.18,328,8.23,8.24,-37,1
1763272736,2025-11-16 06:58,100.00,971.62,1011.13,328,8.35,8.36,-38,1
1763273036,2025-11-16 07:03,100.00,971.76,1011.28,328,7.83,7.84,-35,1
1763273336,2025-11-16 07:08,100.00,971.83,1011.35,328,7.85,7.86,-39,1
1763273636,2025-11-16 07:13,100.00,971.82,1011.33,328,7.31,7.32,-37,1
1763273937,2025-11-16 07:18,100.00,971.93,1011.45,328,7.65,7.66,-35,1
1763274237,2025-11-16 07:23,100.00,972.02,1011.54,328,7.32,7.33,-39,1
1763274537,2025-11-16 07:28,100.00,972.02,1011.53,328,7.49,7.50,-37,1
1763274837,2025-11-16 07:33,100.00,972.12,1011.64,328,7.35,7.36,-37,1
1763275137,2025-11-16 07:38,100.00,972.19,1011.71,328,7.29,7.30,-37,1
1763275438,2025-11-16 07:43,100.00,972.16,1011.68,328,7.63,7.64,-38,1
1763275738,2025-11-16 07:48,100.00,972.21,1011.72,328,7.45,7.46,-38,1
1763276038,2025-11-16 07:53,100.00,972.02,1011.54,328,7.47,7.48,-38,1
1763276338,2025-11-16 07:58,100.00,972.08,1011.59,328,7.26,7.27,-36,1
1763276638,2025-11-16 08:03,100.00,972.08,1011.60,328,7.52,7.53,-36,1
1763276938,2025-11-16 08:08,100.00,972.04,1011.55,328,8.18,8.19,-35,1
1763277239,2025-11-16 08:13,100.00,972.08,1011.60,328,7.96,7.97,-36,1
1763277539,2025-11-16 08:18,100.00,971.90,1011.42,328,7.87,7.88,-35,1
1763277839,2025-11-16 08:23,100.00,971.89,1011.40,328,8.41,8.42,-39,1
1763278139,2025-11-16 08:28,100.00,971.81,1011.32,328,8.38,8.39,-38,1
1763278439,2025-11-16 08:33,100.00,971.73,1011.25,328,8.31,8.32,-36,1
1763278740,2025-11-16 08:39,100.00,971.65,1011.17,328,7.84,7.85,-38,1
1763279040,2025-11-16 08:44,100.00,971.56,1011.08,328,8.64,8.65,-37,1
1763279340,2025-11-16 08:49,100.00,971.51,1011.03,328,9.31,9.32,-34,1
1763279640,2025-11-16 08:54,100.00,971.64,1011.15,328,8.83,8.84,-36,1
1763279940,2025-11-16 08:59,100.00,971.60,1011.12,328,8.47,8.48,-38,1
1763280240,2025-11-16 09:04,100.00,971.56,1011.08,328,9.05,9.06,-35,1
1763280541,2025-11-16 09:09,100.00,971.47,1010.98,328,8.95,8.96,-37,1
1763280841,2025-11-16 09:14,100.00,971.38,1010.90,328,8.63,8.64,-33,1
1763281141,2025-11-16 09:19,100.00,971.33,1010.85,328,9.54,9.55,-34,1
1763281441,2025-11-16 09:24,100.00,971.37,1010.88,328,8.98,8.99,-33,1
1763281741,2025-11-16 09:29,100.00,971.31,1010.83,328,8.56,8.57,-38,1
1763282042,2025-11-16 09:34,100.00,971.31,1010.83,328,8.75,8.76,-36,1
1763282342,2025-11-16 09:39,100.00,971.28,1010.80,328,8.77,8.78,-36,1
1763282642,2025-11-16 09:44,100.00,971.37,1010.89,328,8.13,8.14,-33,1
1763282942,2025-11-16 09:49,100.00,971.37,1010.89,328,8.81,8.82,-40,1
1763283242,2025-11-16 09:54,100.00,971.40,1010.92,328,8.47,8.48,-37,1
1763283542,2025-11-16 09:59,100.00,971.35,1010.86,328,8.90,8.91,-38,1
1763283843,2025-11-16 10:04,100.00,971.30,1010.82,328,8.96,8.97,-37,1
1763284143,2025-11-16 10:09,100.00,971.25,1010.77,328,9.10,9.11,-39,1
1763284443,2025-11-16 10:14,100.00,971.11,1010.63,328,9.59,9.60,-37,1
1763284743,2025-11-16 10:19,100.00,971.03,1010.55,328,9.90,9.91,-41,1
1763285043,2025-11-16 10:24,100.00,970.99,1010.50,328,9.97,9.98,-35,1
1763285343,2025-11-16 10:29,100.00,970.89,1010.41,328,10.58,10.59,-35,1
1763285644,2025-11-16 10:34,100.00,970.93,1010.45,328,10.36,10.37,-36,1
1763285944,2025-11-16 10:39,100.00,970.93,1010.44,328,10.40,10.41,-36,1
1763286244,2025-11-16 10:44,100.00,970.86,1010.38,328,10.17,10.18,-40,1
1763286544,2025-11-16 10:49,100.00,970.68,1010.20,328,10.23,10.24,-37,1
1763286844,2025-11-16 10:54,100.00,970.61,1010.13,328,10.47,10.48,-35,1
1763287145,2025-11-16 10:59,100.00,970.53,1010.04,328,10.44,10.45,-40,1
1763287445,2025-11-16 11:04,100.00,970.41,1009.93,328,11.10,11.11,-33,1
1763287745,2025-11-16 11:09,100.00,970.33,1009.85,328,11.15,11.16,-38,1
1763288045,2025-11-16 11:14,100.00,970.33,1009.85,328,10.78,10.79,-35,1
1763288345,2025-11-16 11:19,100.00,970.22,1009.74,328,10.53,10.54,-35,1
1763288645,2025-11-16 11:24,100.00,970.20,1009.72,328,10.46,10.47,-34,1
1763288946,2025-11-16 11:29,100.00,970.14,1009.66,328,10.32,10.33,-38,1
1763289246,2025-11-16 11:34,100.00,970.03,1009.55,328,10.80,10.81,-34,1
1763289546,2025-11-16 11:39,100.00,970.01,1009.52,328,10.73,10.74,-34,1
1763289846,2025-11-16 11:44,100.00,969.94,1009.46,328,11.68,11.69,-36,1
1763290146,2025-11-16 11:49,100.00,969.93,1009.45,328,11.42,11.43,-38,1
1763290447,2025-11-16 11:54,100.00,969.83,1009.35,328,11.25,11.26,-34,1
1763290747,2025-11-16 11:59,100.00,969.83,1009.35,328,11.55,11.56,-39,1
1763291047,2025-11-16 12:04,100.00,969.77,1009.29,328,11.25,11.26,-34,1
1763291347,2025-11-16 12:09,100.00,969.70,1009.22,328,11.63,11.64,-36,1
1763291647,2025-11-16 12:14,100.00,969.64,1009.16,328,11.62,11.63,-36,1
1763291948,2025-11-16 12:19,100.00,969.57,1009.09,328,11.81,11.82,-38,1
1763292248,2025-11-16 12:24,100.00,969.52,1009.03,328,11.49,11.50,-35,1
1763292548,2025-11-16 12:29,100.00,969.41,1008.93,328,12.17,12.18,-39,1
1763292848,2025-11-16 12:34,100.00,969.33,1008.85,328,11.29,11.30,-38,1
1763293148,2025-11-16 12:39,100.00,969.25,1008.77,328,11.11,11.12,-38,1
1763293449,2025-11-16 12:44,100.00,969.17,1008.69,328,10.86,10.87,-37,1
1763293749,2025-11-16 12:49,100.00,969.20,1008.72,328,10.64,10.65,-39,1
1763294049,2025-11-16 12:54,100.00,969.12,1008.64,328,11.51,11.52,-38,1
1763294349,2025-11-16 12:59,100.00,969.04,1008.55,328,10.92,10.93,-34,1
1763294649,2025-11-16 13:04,100.00,968.98,1008.50,328,11.25,11.26,-38,1
1763294949,2025-11-16 13:09,100.00,969.05,1008.57,328,10.94,10.95,-37,1
1763295250,2025-11-16 13:14,100.00,968.98,1008.49,328,10.63,10.64,-38,1
1763295550,2025-11-16 13:19,100.00,968.99,1008.51,328,10.78,10.79,-39,1
1763295850,2025-11-16 13:24,100.00,968.90,1008.41,328,10.86,10.87,-37,1
1763296150,2025-11-16 13:29,100.00,968.87,1008.39,328,10.95,10.96,-37,1
1763296450,2025-11-16 13:34,100.00,968.91,1008.43,328,11.02,11.03,-39,1
1763296750,2025-11-16 13:39,100.00,968.80,1008.32,328,10.81,10.82,-35,1
1763297051,2025-11-16 13:44,100.00,968.83,1008.34,328,10.97,10.98,-40,1
1763297351,2025-11-16 13:49,100.00,968.71,1008.23,328,10.79,10.80,-38,1
1763297651,2025-11-16 13:54,100.00,968.64,1008.16,328,11.08,11.09,-38,1
1763297951,2025-11-16 13:59,100.00,968.49,1008.01,328,11.16,11.17,-33,1
1763298251,2025-11-16 14:04,100.00,968.48,1007.99,328,11.47,11.48,-39,1
1763298551,2025-11-16 14:09,100.00,968.29,1007.81,328,11.31,11.32,-35,1
1763298852,2025-11-16 14:14,100.00,968.28,1007.79,328,11.54,11.55,-34,1
1763299152,2025-11-16 14:19,100.00,968.24,1007.75,328,11.75,11.76,-35,1
1763299452,2025-11-16 14:24,100.00,968.17,1007.69,328,11.25,11.26,-38,1
1763299752,2025-11-16 14:29,100.00,968.14,1007.66,328,11.14,11.15,-35,1
1763300052,2025-11-16 14:34,100.00,968.02,1007.54,328,11.06,11.07,-37,1
1763300353,2025-11-16 14:39,100.00,967.97,1007.49,328,11.64,11.65,-37,1
1763300653,2025-11-16 14:44,100.00,967.98,1007.50,328,12.28,12.29,-37,1
1763300953,2025-11-16 14:49,100.00,968.02,1007.53,328,12.10,12.11,-34,1
1763301253,2025-11-16 14:54,100.00,968.04,1007.55,328,11.78,11.79,-39,1
1763301553,2025-11-16 14:59,100.00,967.96,1007.47,328,11.59,11.60,-39,1
1763301853,2025-11-16 15:04,100.00,968.06,1007.57,328,11.91,11.92,-38,1
1763302154,2025-11-16 15:09,100.00,968.02,1007.54,328,11.62,11.63,-39,1
1763302454,2025-11-16 15:14,100.00,967.90,1007.41,328,11.33,11.34,-33,1
1763302754,2025-11-16 15:19,100.00,967.80,1007.32,328,11.37,11.38,-38,1
1763303054,2025-11-16 15:24,100.00,967.77,1007.29,328,11.22,11.23,-35,1
1763303354,2025-11-16 15:29,100.00,967.67,1007.19,328,11.15,11.16,-38,1
1763303655,2025-11-16 15:34,100.00,967.64,1007.15,328,11.35,11.36,-38,1
1763303955,2025-11-16 15:39,100.00,967.55,1007.07,328,11.39,11.40,-38,1
1763304255,2025-11-16 15:44,100.00,967.55,1007.07,328,10.67,10.68,-39,1
1763304555,2025-11-16 15:49,100.00,967.59,1007.11,328,10.37,10.38,-37,1
1763304855,2025-11-16 15:54,100.00,967.46,1006.97,328,10.41,10.42,-36,1
1763305155,2025-11-16 15:59,100.00,967.43,1006.95,328,10.48,10.49,-38,1
1763305456,2025-11-16 16:04,100.00,967.38,1006.90,328,9.73,9.74,-34,1
1763305756,2025-11-16 16:09,100.00,967.32,1006.84,328,10.08,10.09,-39,1
1763306056,2025-11-16 16:14,100.00,967.37,1006.89,328,9.27,9.28,-38,1
1763306356,2025-11-16 16:19,100.00,967.24,1006.75,328,9.46,9.47,-37,1
1763306656,2025-11-16 16:24,100.00,967.28,1006.80,328,9.93,9.94,-35,1
1763306956,2025-11-16 16:29,100.00,967.47,1006.99,328,9.67,9.68,-40,1
1763307257,2025-11-16 16:34,100.00,967.42,1006.94,328,9.63,9.64,-34,1
1763307557,2025-11-16 16:39,100.00,967.42,1006.94,328,9.66,9.67,-39,1
1763307857,2025-11-16 16:44,100.00,967.58,1007.09,328,9.22,9.23,-38,1
1763308157,2025-11-16 16:49,100.00,967.62,1007.14,328,9.55,9.56,-40,1
1763308457,2025-11-16 16:54,100.00,967.63,1007.15,328,9.19,9.20,-37,1
1763308758,2025-11-16 16:59,100.00,967.62,1007.14,328,9.33,9.34,-34,1
1763309058,2025-11-16 17:04,100.00,967.53,1007.05,328,9.38,9.39,-40,1
1763309358,2025-11-16 17:09,100.00,967.45,1006.96,328,9.38,9.39,-38,1
1763309658,2025-11-16 17:14,100.00,967.41,1006.93,328,9.59,9.60,-33,1
1763309958,2025-11-16 17:19,100.00,967.38,1006.90,328,9.86,9.87,-34,1
1763310258,2025-11-16 17:24,100.00,967.39,1006.90,328,9.81,9.82,-41,1
1763310559,2025-11-16 17:29,100.00,967.42,1006.94,328,9.83,9.84,-35,1
1763310859,2025-11-16 17:34,100.00,967.44,1006.96,328,9.77,9.78,-38,1
1763311159,2025-11-16 17:39,100.00,967.40,1006.92,328,9.82,9.83,-38,1
1763311459,2025-11-16 17:44,100.00,967.40,1006.92,328,9.74,9.75,-37,1
1763311759,2025-11-16 17:49,100.00,967.33,1006.85,328,9.69,9.70,-38,1
1763312059,2025-11-16 17:54,100.00,967.25,1006.77,328,9.62,9.63,-35,1
1763312360,2025-11-16 17:59,100.00,967.28,1006.80,328,9.69,9.70,-39,1
1763312660,2025-11-16 18:04,100.00,967.26,1006.77,328,9.68,9.69,-40,1
1763312960,2025-11-16 18:09,100.00,967.26,1006.78,328,9.58,9.59,-40,1
1763313260,2025-11-16 18:14,100.00,967.20,1006.71,328,9.38,9.39,-36,1
1763313560,2025-11-16 18:19,100.00,967.20,1006.71,328,9.48,9.49,-38,1
1763313861,2025-11-16 18:24,100.00,967.26,1006.78,328,9.64,9.65,-35,1
1763314161,2025-11-16 18:29,100.00,967.29,1006.80,328,9.83,9.84,-39,1
1763314461,2025-11-16 18:34,100.00,967.24,1006.76,328,9.56,9.57,-39,1
1763314761,2025-11-16 18:39,100.00,967.24,1006.76,328,9.55,9.56,-38,1
1763315061,2025-11-16 18:44,100.00,967.08,1006.60,328,9.60,9.61,-39,1
1763315361,2025-11-16 18:49,100.00,967.15,1006.67,328,9.77,9.78,-38,1
1763315661,2025-11-16 18:54,100.00,967.02,1006.54,328,9.64,9.65,-39,1
1763315961,2025-11-16 18:59,100.00,966.99,1006.51,328,9.82,9.83,-33,1
1763316262,2025-11-16 19:04,100.00,966.94,1006.46,328,9.71,9.72,-40,1
1763316562,2025-11-16 19:09,100.00,966.84,1006.36,328,9.74,9.75,-35,1
1763316862,2025-11-16 19:14,100.00,966.83,1006.34,328,9.67,9.68,-42,1
1763317162,2025-11-16 19:19,100.00,966.76,1006.27,328,9.84,9.85,-36,1
1763317462,2025-11-16 19:24,100.00,966.76,1006.28,328,9.60,9.61,-41,1
1763317762,2025-11-16 19:29,100.00,966.67,1006.19,328,9.85,9.86,-39,1
1763318062,2025-11-16 19:34,100.00,966.72,1006.24,328,9.83,9.84,-38,1
1763318362,2025-11-16 19:39,100.00,966.66,1006.18,328,9.77,9.78,-38,1
1763318663,2025-11-16 19:44,100.00,966.60,1006.12,328,9.45,9.46,-37,1
1763318963,2025-11-16 19:49,100.00,966.72,1006.23,328,9.52,9.53,-40,1
1763319263,2025-11-16 19:54,100.00,966.82,1006.33,328,9.71,9.72,-37,1
1763319563,2025-11-16 19:59,100.00,966.79,1006.31,328,9.66,9.67,-37,1
1763319863,2025-11-16 20:04,100.00,966.74,1006.26,328,9.59,9.60,-38,1
1763320163,2025-11-16 20:09,100.00,966.71,1006.23,328,9.31,9.32,-37,1
1763320463,2025-11-16 20:14,100.00,966.69,1006.20,328,9.39,9.40,-39,1
1763320763,2025-11-16 20:19,100.00,966.70,1006.21,328,9.26,9.27,-37,1
1763321063,2025-11-16 20:24,100.00,966.75,1006.27,328,9.05,9.06,-39,1
1763321364,2025-11-16 20:29,100.00,966.78,1006.30,328,9.23,9.24,-39,1
1763321664,2025-11-16 20:34,100.00,966.83,1006.35,328,9.23,9.24,-37,1
1763321964,2025-11-16 20:39,100.00,966.72,1006.24,328,8.81,8.82,-37,1
1763322264,2025-11-16 20:44,100.00,966.73,1006.25,328,8.81,8.82,-38,1
1763322564,2025-11-16 20:49,100.00,966.73,1006.25,328,8.85,8.86,-39,1
1763322864,2025-11-16 20:54,100.00,966.72,1006.24,328,8.70,8.71,-40,1
1763323164,2025-11-16 20:59,100.00,966.62,1006.14,328,8.58,8.59,-35,1
1763323464,2025-11-16 21:04,100.00,966.53,1006.05,328,8.69,8.70,-37,1
1763323765,2025-11-16 21:09,100.00,966.54,1006.06,328,8.80,8.81,-36,1
1763324065,2025-11-16 21:14,100.00,966.51,1006.03,328,8.91,8.92,-35,1
1763324365,2025-11-16 21:19,100.00,966.46,1005.98,328,9.07,9.08,-40,1
1763324665,2025-11-16 21:24,100.00,966.38,1005.89,328,8.88,8.89,-42,1
1763324965,2025-11-16 21:29,100.00,966.34,1005.86,328,8.83,8.84,-36,1
1763325265,2025-11-16 21:34,100.00,966.14,1005.65,328,8.94,8.95,-37,1
1763325565,2025-11-16 21:39,100.00,966.23,1005.75,328,8.93,8.94,-37,1
1763325865,2025-11-16 21:44,100.00,966.17,1005.69,328,9.07,9.08,-36,1
1763326166,2025-11-16 21:49,100.00,966.07,1005.59,328,9.13,9.14,-38,1
1763326466,2025-11-16 21:54,100.00,965.99,1005.51,328,9.00,9.01,-36,1
1763326766,2025-11-16 21:59,100.00,966.16,1005.68,328,9.04,9.05,-36,1
1763327066,2025-11-16 22:04,100.00,966.19,1005.70,328,9.20,9.21,-39,1
1763327366,2025-11-16 22:09,100.00,966.03,1005.54,328,9.05,9.06,-39,1
1763327666,2025-11-16 22:14,100.00,965.93,1005.45,328,8.97,8.98,-39,1
1763327966,2025-11-16 22:19,100.00,965.99,1005.51,328,9.03,9.04,-39,1
1763328266,2025-11-16 22:24,100.00,965.96,1005.47,328,9.07,9.08,-39,1
1763328566,2025-11-16 22:29,100.00,965.97,1005.49,328,9.24,9.25,-38,1
1763328867,2025-11-16 22:34,100.00,965.99,1005.51,328,9.27,9.28,-34,1
1763329167,2025-11-16 22:39,100.00,965.97,1005.49,328,9.39,9.40,-40,1
1763329467,2025-11-16 22:44,100.00,965.89,1005.41,328,9.58,9.59,-38,1
1763329767,2025-11-16 22:49,100.00,965.93,1005.45,328,9.39,9.40,-40,1
1763330067,2025-11-16 22:54,100.00,965.85,1005.37,328,9.54,9.55,-35,1
1763330367,2025-11-16 22:59,100.00,965.84,1005.36,328,9.72,9.73,-40,1
1763330667,2025-11-16 23:04,100.00,965.79,1005.31,328,9.66,9.67,-38,1
1763330967,2025-11-16 23:09,100.00,965.83,1005.34,328,9.74,9.75,-35,1
1763331267,2025-11-16 23:14,100.00,965.80,1005.32,328,9.76,9.77,-36,1
1763331568,2025-11-16 23:19,100.00,965.82,1005.33,328,9.58,9.59,-39,1
1763331868,2025-11-16 23:24,100.00,965.80,1005.32,328,9.78,9.79,-36,1
1763332168,2025-11-16 23:29,100.00,965.65,1005.16,328,9.76,9.77,-40,1
1763332468,2025-11-16 23:34,100.00,965.63,1005.15,328,9.79,9.80,-37,1
1763332768,2025-11-16 23:39,100.00,965.66,1005.18,328,9.87,9.88,-39,1
1763333068,2025-11-16 23:44,100.00,965.71,1005.23,328,9.87,9.88,-40,1
1763333368,2025-11-16 23:49,100.00,965.74,1005.26,328,9.89,9.90,-37,1
1763333668,2025-11-16 23:54,100.00,965.72,1005.24,328,10.00,10.01,-35,1
1763333969,2025-11-16 23:59,100.00,965.67,1005.19,328,10.05,10.06,-37,1