1763334269,2025-11-17 00:04,100.00,965.68,1005.20,328,10.14,10.15,-39,1
1763334569,2025-11-17 00:09,100.00,965.71,1005.23,328,10.19,10.20,-40,1
1763334869,2025-11-17 00:14,100.00,965.65,1005.17,328,10.03,10.04,-40,1
1763335169,2025-11-17 00:19,100.00,965.66,1005.18,328,10.03,10.04,-37,1
1763335469,2025-11-17 00:24,100.00,965.70,1005.22,328,9.95,9.96,-41,1
1763335769,2025-11-17 00:29,100.00,965.69,1005.21,328,9.88,9.89,-38,1
1763336069,2025-11-17 00:34,100.00,965.54,1005.06,328,10.07,10.08,-41,1
1763336370,2025-11-17 00:39,100.00,965.44,1004.96,328,10.19,10.20,-36,1
1763336670,2025-11-17 00:44,100.00,965.45,1004.97,328,10.31,10.32,-37,1
1763336970,2025-11-17 00:49,100.00,965.58,1005.10,328,10.21,10.22,-38,1
1763337270,2025-11-17 00:54,100.00,965.48,1005.00,328,10.23,10.24,-38,1
1763337570,2025-11-17 00:59,100.00,965.49,1005.01,328,10.19,10.20,-38,1
1763337870,2025-11-17 01:04,100.00,965.45,1004.97,328,10.27,10.28,-36,1
1763338170,2025-11-17 01:09,100.00,965.41,1004.93,328,10.40,10.41,-37,1
1763338470,2025-11-17 01:14,100.00,965.38,1004.89,328,10.30,10.31,-39,1
1763338770,2025-11-17 01:19,100.00,965.35,1004.87,328,10.40,10.41,-38,1
1763339070,2025-11-17 01:24,100.00,965.31,1004.83,328,10.20,10.21,-39,1
1763339371,2025-11-17 01:29,100.00,965.23,1004.74,328,10.30,10.31,-39,1
1763339671,2025-11-17 01:34,100.00,965.18,1004.70,328,10.20,10.21,-38,1
1763339971,2025-11-17 01:39,100.00,965.16,1004.68,328,10.30,10.31,-42,1
1763340271,2025-11-17 01:44,100.00,965.09,1004.61,328,10.21,10.22,-38,1
1763340571,2025-11-17 01:49,100.00,965.06,1004.58,328,10.24,10.25,-37,1
1763340871,2025-11-17 01:54,100.00,964.95,1004.47,328,10.29,10.30,-36,1
1763341171,2025-11-17 01:59,100.00,964.93,1004.44,328,10.33,10.34,-38,1
1763341471,2025-11-17 02:04,100.00,964.79,1004.31,328,10.42,10.43,-37,1
1763341771,2025-11-17 02:09,100.00,964.72,1004.24,328,10.43,10.44,-36,1
1763342072,2025-11-17 02:14,100.00,964.79,1004.31,328,10.35,10.36,-38,1
1763342372,2025-11-17 02:19,100.00,964.81,1004.32,328,10.48,10.49,-38,1
1763342672,2025-11-17 02:24,100.00,964.77,1004.29,328,10.63,10.64,-36,1
1763342972,2025-11-17 02:29,100.00,964.69,1004.20,328,10.81,10.82,-40,1
1763343272,2025-11-17 02:34,100.00,964.71,1004.22,328,10.79,10.80,-38,1
1763343875,2025-11-17 02:44,100.00,964.76,1004.28,328,10.84,10.85,-35,1
1763344176,2025-11-17 02:49,100.00,964.61,1004.13,328,10.82,10.83,-35,1
1763344476,2025-11-17 02:54,100.00,964.71,1004.22,328,10.57,10.58,-35,1
1763344776,2025-11-17 02:59,100.00,964.64,1004.16,328,10.32,10.33,-37,1
1763345076,2025-11-17 03:04,100.00,964.69,1004.21,328,10.26,10.27,-37,1
1763345376,2025-11-17 03:09,100.00,964.61,1004.13,328,10.30,10.31,-37,1
1763345676,2025-11-17 03:14,100.00,964.55,1004.06,328,10.39,10.40,-34,1
1763345977,2025-11-17 03:19,100.00,964.47,1003.99,328,10.64,10.65,-34,1
1763346277,2025-11-17 03:24,100.00,964.40,1003.92,328,10.54,10.55,-36,1
1763346577,2025-11-17 03:29,100.00,964.37,1003.88,328,10.45,10.46,-38,1
1763346877,2025-11-17 03:34,100.00,964.25,1003.77,328,10.63,10.64,-40,1
1763347177,2025-11-17 03:39,100.00,964.26,1003.78,328,10.64,10.65,-39,1
1763347478,2025-11-17 03:44,100.00,964.19,1003.71,328,10.75,10.76,-39,1
1763347778,2025-11-17 03:49,100.00,964.10,1003.62,328,10.73,10.74,-38,1
1763348078,2025-11-17 03:54,100.00,964.14,1003.66,328,10.81,10.82,-38,1
1763348378,2025-11-17 03:59,100.00,964.04,1003.56,328,10.94,10.95,-36,1
1763348678,2025-11-17 04:04,100.00,963.96,1003.48,328,10.90,10.91,-36,1
1763348978,2025-11-17 04:09,100.00,963.90,1003.42,328,10.96,10.97,-38,1
1763349279,2025-11-17 04:14,100.00,963.80,1003.32,328,10.86,10.87,-35,1
1763349579,2025-11-17 04:19,100.00,963.81,1003.33,328,10.69,10.70,-35,1
1763349879,2025-11-17 04:24,100.00,963.62,1003.14,328,10.77,10.78,-38,1
1763350179,2025-11-17 04:29,100.00,963.61,1003.12,328,10.93,10.94,-38,1
1763350479,2025-11-17 04:34,100.00,963.65,1003.17,328,10.86,10.87,-37,1
1763350779,2025-11-17 04:39,100.00,963.60,1003.12,328,10.98,10.99,-37,1
1763351080,2025-11-17 04:44,100.00,963.53,1003.05,328,11.06,11.07,-35,1
1763351380,2025-11-17 04:49,100.00,963.56,1003.08,328,11.37,11.38,-39,1
1763351680,2025-11-17 04:54,100.00,963.59,1003.10,328,11.39,11.40,-36,1
1763351980,2025-11-17 04:59,100.00,963.59,1003.11,328,11.47,11.48,-40,1
1763352280,2025-11-17 05:04,100.00,963.72,1003.23,328,11.35,11.36,-37,1
1763352581,2025-11-17 05:09,100.00,963.83,1003.35,328,11.23,11.24,-37,1
1763352881,2025-11-17 05:14,100.00,963.82,1003.34,328,10.95,10.96,-37,1
1763353181,2025-11-17 05:19,100.00,963.69,1003.21,328,10.97,10.98,-37,1
1763353481,2025-11-17 05:24,100.00,963.76,1003.27,328,11.10,11.11,-36,1
1763353781,2025-11-17 05:29,100.00,963.90,1003.41,328,11.02,11.03,-39,1
1763354081,2025-11-17 05:34,100.00,963.81,1003.33,328,11.06,11.07,-36,1
1763354382,2025-11-17 05:39,100.00,963.89,1003.40,328,11.05,11.06,-36,1
1763354682,2025-11-17 05:44,100.00,963.88,1003.39,328,11.20,11.21,-38,1
1763354982,2025-11-17 05:49,100.00,963.81,1003.32,328,11.23,11.24,-39,1
1763355282,2025-11-17 05:54,100.00,963.82,1003.34,328,11.15,11.16,-40,1
1763355582,2025-11-17 05:59,100.00,963.87,1003.39,328,11.22,11.23,-39,1
1763355883,2025-11-17 06:04,100.00,963.81,1003.33,328,11.12,11.13,-36,1
1763356183,2025-11-17 06:09,100.00,963.70,1003.22,328,10.90,10.91,-36,1
1763356483,2025-11-17 06:14,100.00,963.77,1003.29,328,11.16,11.17,-35,1
1763356783,2025-11-17 06:19,100.00,963.87,1003.39,328,11.33,11.34,-36,1
1763357083,2025-11-17 06:24,100.00,963.85,1003.37,328,11.01,11.02,-37,1
1763357383,2025-11-17 06:29,100.00,963.92,1003.44,328,11.29,11.30,-38,1
1763357684,2025-11-17 06:34,100.00,963.91,1003.42,328,11.49,11.50,-38,1
1763357984,2025-11-17 06:39,100.00,963.90,1003.42,328,11.11,11.12,-35,1
1763358284,2025-11-17 06:44,100.00,963.81,1003.33,328,11.38,11.39,-35,1
1763358584,2025-11-17 06:49,100.00,963.74,1003.26,328,11.58,11.59,-33,1
1763358884,2025-11-17 06:54,100.00,963.76,1003.28,328,11.53,11.54,-39,1
1763359185,2025-11-17 06:59,100.00,963.79,1003.31,328,11.32,11.33,-33,1
1763359485,2025-11-17 07:04,100.00,963.75,1003.27,328,11.18,11.19,-37,1
1763359785,2025-11-17 07:09,100.00,963.70,1003.21,328,10.91,10.92,-34,1
1763360085,2025-11-17 07:14,100.00,963.65,1003.17,328,11.10,11.11,-33,1
1763360385,2025-11-17 07:19,100.00,963.70,1003.21,328,11.19,11.20,-41,1
1763360685,2025-11-17 07:24,100.00,963.64,1003.16,328,11.44,11.45,-36,1
1763360986,2025-11-17 07:29,100.00,963.54,1003.06,328,11.46,11.47,-37,1
1763361286,2025-11-17 07:34,100.00,963.53,1003.04,328,11.58,11.59,-36,1
1763361586,2025-11-17 07:39,100.00,963.59,1003.10,328,11.44,11.45,-41,1
1763361886,2025-11-17 07:44,100.00,963.63,1003.15,328,11.35,11.36,-40,1
1763362186,2025-11-17 07:49,100.00,963.70,1003.22,328,11.42,11.43,-38,1
1763362486,2025-11-17 07:54,100.00,963.67,1003.19,328,11.53,11.54,-37,1
1763362787,2025-11-17 07:59,100.00,963.62,1003.14,328,11.21,11.22,-38,1
1763363087,2025-11-17 08:04,100.00,963.65,1003.17,328,11.46,11.47,-38,1
1763363387,2025-11-17 08:09,100.00,963.67,1003.19,328,11.60,11.61,-40,1
1763363687,2025-11-17 08:14,100.00,963.72,1003.23,328,11.67,11.68,-38,1
1763363987,2025-11-17 08:19,100.00,963.63,1003.14,328,11.65,11.66,-34,1
1763364288,2025-11-17 08:24,100.00,963.58,1003.10,328,11.74,11.75,-38,1
1763364588,2025-11-17 08:29,100.00,963.57,1003.09,328,11.54,11.55,-40,1
1763364888,2025-11-17 08:34,100.00,963.49,1003.00,328,11.57,11.58,-41,1
1763365188,2025-11-17 08:39,100.00,963.40,1002.91,328,11.66,11.67,-37,1
1763365488,2025-11-17 08:44,100.00,963.47,1002.99,328,11.90,11.91,-38,1
1763365788,2025-11-17 08:49,100.00,963.46,1002.97,328,11.88,11.89,-35,1
1763366089,2025-11-17 08:54,100.00,963.47,1002.99,328,11.83,11.84,-40,1
1763366389,2025-11-17 08:59,100.00,963.46,1002.97,328,11.83,11.84,-39,1
1763366689,2025-11-17 09:04,100.00,963.31,1002.83,328,12.05,12.06,-37,1
1763366989,2025-11-17 09:09,100.00,963.22,1002.74,328,12.07,12.08,-38,1
1763367289,2025-11-17 09:14,100.00,963.23,1002.75,328,12.06,12.07,-33,1
1763367590,2025-11-17 09:19,100.00,963.25,1002.76,328,12.12,12.13,-40,1
1763367890,2025-11-17 09:24,100.00,963.21,1002.72,328,12.20,12.21,-35,1
1763368190,2025-11-17 09:29,100.00,963.19,1002.71,328,12.12,12.13,-36,1
1763368490,2025-11-17 09:34,100.00,963.22,1002.74,328,12.23,12.24,-34,1
1763368790,2025-11-17 09:39,100.00,963.21,1002.72,328,12.19,12.20,-36,1
1763369090,2025-11-17 09:44,100.00,963.21,1002.73,328,11.84,11.85,-39,1
1763369391,2025-11-17 09:49,100.00,963.23,1002.75,328,12.17,12.18,-38,1
1763369691,2025-11-17 09:54,100.00,963.19,1002.71,328,12.23,12.24,-38,1
1763369991,2025-11-17 09:59,100.00,963.17,1002.68,328,12.09,12.10,-37,1
1763370291,2025-11-17 10:04,100.00,963.14,1002.66,328,12.11,12.12,-41,1
1763370591,2025-11-17 10:09,100.00,963.11,1002.62,328,12.19,12.20,-38,1
1763370892,2025-11-17 10:14,100.00,963.03,1002.55,328,12.29,12.30,-40,1
1763371192,2025-11-17 10:19,100.00,963.01,1002.53,328,12.68,12.69,-36,1
1763371492,2025-11-17 10:24,100.00,962.99,1002.50,328,11.97,11.98,-38,1
1763371792,2025-11-17 10:29,100.00,962.83,1002.35,328,12.08,12.09,-36,1
1763372092,2025-11-17 10:34,100.00,962.78,1002.30,328,11.67,11.68,-40,1
1763372392,2025-11-17 10:39,100.00,962.78,1002.30,328,11.59,11.60,-38,1
1763372693,2025-11-17 10:44,100.00,962.73,1002.25,328,11.55,11.56,-39,1
1763372993,2025-11-17 10:49,100.00,962.65,1002.17,328,11.66,11.67,-36,1
1763373293,2025-11-17 10:54,100.00,962.60,1002.12,328,11.64,11.65,-38,1
1763373593,2025-11-17 10:59,100.00,962.42,1001.93,328,11.68,11.69,-35,1
1763373893,2025-11-17 11:04,100.00,962.35,1001.87,328,11.96,11.97,-35,1
1763374194,2025-11-17 11:09,100.00,962.38,1001.90,328,12.04,12.05,-40,1
1763374494,2025-11-17 11:14,100.00,962.27,1001.78,328,12.61,12.62,-36,1
1763374794,2025-11-17 11:19,100.00,962.16,1001.68,328,12.56,12.57,-40,1
1763375094,2025-11-17 11:24,100.00,962.10,1001.62,328,12.21,12.22,-39,1
1763375394,2025-11-17 11:29,100.00,961.99,1001.50,328,12.40,12.41,-39,1
1763375694,2025-11-17 11:34,100.00,961.82,1001.34,328,12.65,12.66,-38,1
1763375995,2025-11-17 11:39,100.00,961.81,1001.33,328,12.30,12.31,-38,1
1763376295,2025-11-17 11:44,100.00,961.81,1001.33,328,12.15,12.16,-35,1
1763376595,2025-11-17 11:49,100.00,961.78,1001.30,328,12.29,12.30,-34,1
1763376895,2025-11-17 11:54,100.00,961.68,1001.20,328,12.20,12.21,-38,1
1763377195,2025-11-17 11:59,100.00,961.69,1001.21,328,12.28,12.29,-34,1
1763377495,2025-11-17 12:04,100.00,961.67,1001.19,328,11.95,11.96,-36,1
1763377796,2025-11-17 12:09,100.00,961.56,1001.08,328,11.08,11.09,-39,1
1763378096,2025-11-17 12:14,100.00,961.59,1001.10,328,11.60,11.61,-36,1
1763378396,2025-11-17 12:19,100.00,961.56,1001.07,328,11.69,11.70,-35,1
1763378696,2025-11-17 12:24,100.00,961.47,1000.98,328,10.71,10.72,-37,1
1763378996,2025-11-17 12:29,100.00,961.50,1001.02,328,10.96,10.97,-36,1
1763379297,2025-11-17 12:34,100.00,961.44,1000.96,328,11.31,11.32,-35,1
1763379597,2025-11-17 12:39,100.00,961.49,1001.01,328,11.21,11.22,-34,1
1763379897,2025-11-17 12:44,100.00,961.34,1000.85,328,10.59,10.60,-37,1
1763380197,2025-11-17 12:49,100.00,961.25,1000.77,328,10.92,10.93,-35,1
1763380497,2025-11-17 12:54,100.00,961.27,1000.79,328,10.96,10.97,-39,1
1763380797,2025-11-17 12:59,100.00,961.18,1000.70,328,10.55,10.56,-35,1
1763381098,2025-11-17 13:04,100.00,961.19,1000.70,328,10.42,10.43,-35,1
1763381398,2025-11-17 13:09,100.00,961.18,1000.70,328,10.45,10.46,-40,1
1763381698,2025-11-17 13:14,100.00,961.22,1000.74,328,10.20,10.21,-36,1
1763381998,2025-11-17 13:19,100.00,961.30,1000.82,328,10.47,10.48,-40,1
1763382298,2025-11-17 13:24,100.00,961.21,1000.73,328,10.12,10.13,-35,1
1763382598,2025-11-17 13:29,100.00,961.17,1000.69,328,10.34,10.35,-32,1
1763382899,2025-11-17 13:34,100.00,961.15,1000.67,328,10.42,10.43,-37,1
1763383199,2025-11-17 13:39,100.00,961.35,1000.86,328,9.88,9.89,-41,1
1763383499,2025-11-17 13:44,100.00,961.55,1001.07,328,8.87,8.88,-38,1
1763383799,2025-11-17 13:49,100.00,961.41,1000.92,328,9.15,9.16,-38,1
1763384099,2025-11-17 13:54,100.00,961.53,1001.05,328,8.98,8.99,-37,1
1763384399,2025-11-17 13:59,100.00,961.51,1001.03,328,8.42,8.43,-40,1
1763384700,2025-11-17 14:05,100.00,961.37,1000.89,328,8.38,8.39,-35,1
1763385000,2025-11-17 14:10,100.00,961.37,1000.89,328,8.27,8.28,-37,1
1763385300,2025-11-17 14:15,100.00,961.57,1001.09,328,8.20,8.21,-39,1
1763385600,2025-11-17 14:20,100.00,961.60,1001.12,328,8.00,8.01,-34,1
1763385900,2025-11-17 14:25,100.00,961.43,1000.95,328,7.83,7.84,-37,1
1763386200,2025-11-17 14:30,100.00,961.49,1001.01,328,8.01,8.02,-37,1
1763386501,2025-11-17 14:35,100.00,961.71,1001.23,328,8.29,8.30,-37,1
1763386801,2025-11-17 14:40,100.00,961.60,1001.12,328,7.68,7.69,-36,1
1763387101,2025-11-17 14:45,100.00,961.49,1001.01,328,7.58,7.59,-41,1
1763387401,2025-11-17 14:50,100.00,961.59,1001.11,328,7.19,7.20,-38,1
1763387701,2025-11-17 14:55,100.00,961.54,1001.06,328,7.41,7.42,-40,1
1763388002,2025-11-17 15:00,100.00,961.59,1001.11,328,7.15,7.16,-34,1
1763388302,2025-11-17 15:05,100.00,961.65,1001.17,328,7.33,7.34,-35,1
1763388602,2025-11-17 15:10,100.00,961.57,1001.08,328,7.06,7.06,-36,1
1763388902,2025-11-17 15:15,100.00,961.45,1000.97,328,6.80,6.80,-35,1
1763389202,2025-11-17 15:20,100.00,961.25,1000.77,328,6.45,6.45,-35,1
1763389502,2025-11-17 15:25,100.00,961.35,1000.87,328,6.51,6.51,-35,1
1763389803,2025-11-17 15:30,100.00,961.50,1001.02,328,6.16,6.16,-37,1
1763390103,2025-11-17 15:35,100.00,961.56,1001.08,328,6.19,6.19,-37,1
1763390403,2025-11-17 15:40,100.00,961.81,1001.32,328,5.91,5.91,-35,1
1763390703,2025-11-17 15:45,100.00,962.00,1001.52,328,5.65,5.65,-35,1
1763391003,2025-11-17 15:50,100.00,962.13,1001.65,328,5.73,5.73,-36,1
1763391304,2025-11-17 15:55,100.00,962.36,1001.87,328,5.64,5.64,-37,1
1763391604,2025-11-17 16:00,100.00,962.49,1002.01,328,4.84,4.84,-38,1
1763391904,2025-11-17 16:05,100.00,962.67,1002.18,328,4.64,4.64,-34,1
1763392204,2025-11-17 16:10,100.00,962.48,1002.00,328,4.61,4.61,-35,1
1763392504,2025-11-17 16:15,100.00,962.40,1001.92,328,4.16,4.16,-35,1
1763392804,2025-11-17 16:20,100.00,962.65,1002.17,328,4.64,4.64,-36,1
1763393105,2025-11-17 16:25,100.00,962.91,1002.43,328,4.57,4.57,-36,1
1763393405,2025-11-17 16:30,100.00,962.97,1002.49,328,4.45,4.45,-34,1
1763393705,2025-11-17 16:35,100.00,963.02,1002.53,328,4.59,4.59,-41,1
1763394005,2025-11-17 16:40,100.00,963.05,1002.57,328,4.26,4.26,-37,1
1763394305,2025-11-17 16:45,100.00,962.93,1002.45,328,4.10,4.10,-33,1
1763394605,2025-11-17 16:50,100.00,962.93,1002.44,328,3.58,3.58,-33,1
1763394906,2025-11-17 16:55,100.00,963.25,1002.77,328,3.54,3.54,-33,1
1763395206,2025-11-17 17:00,100.00,963.29,1002.81,328,3.37,3.37,-36,1
1763395506,2025-11-17 17:05,100.00,963.22,1002.74,328,3.31,3.31,-36,1
1763395806,2025-11-17 17:10,100.00,963.47,1002.99,328,3.36,3.36,-37,1
1763396106,2025-11-17 17:15,100.00,963.47,1002.99,328,3.13,3.13,-34,1
1763396406,2025-11-17 17:20,100.00,963.66,1003.18,328,3.08,3.08,-36,1
1763396707,2025-11-17 17:25,100.00,963.99,1003.51,328,3.13,3.13,-36,1
1763397007,2025-11-17 17:30,100.00,964.09,1003.61,328,3.04,3.04,-33,1
1763397307,2025-11-17 17:35,100.00,964.29,1003.81,328,2.85,2.85,-34,1
1763397607,2025-11-17 17:40,100.00,964.41,1003.93,328,3.21,3.21,-35,1
1763397907,2025-11-17 17:45,100.00,964.50,1004.02,328,3.30,3.30,-39,1
1763398207,2025-11-17 17:50,100.00,964.55,1004.07,328,2.97,2.97,-38,1
1763398508,2025-11-17 17:55,100.00,964.72,1004.24,328,2.74,2.74,-34,1
1763398808,2025-11-17 18:00,100.00,964.73,1004.24,328,3.02,3.02,-35,1
1763399108,2025-11-17 18:05,100.00,964.76,1004.28,328,3.05,3.05,-35,1
1763399408,2025-11-17 18:10,100.00,965.01,1004.53,328,3.09,3.09,-37,1
1763399708,2025-11-17 18:15,100.00,965.05,1004.57,328,3.12,3.12,-36,1
1763400008,2025-11-17 18:20,100.00,965.19,1004.71,328,2.81,2.81,-33,1
1763400309,2025-11-17 18:25,100.00,965.28,1004.80,328,3.03,3.03,-35,1
1763400609,2025-11-17 18:30,100.00,965.35,1004.87,328,3.01,3.01,-33,1
1763400909,2025-11-17 18:35,100.00,965.53,1005.05,328,2.80,2.80,-39,1
1763401209,2025-11-17 18:40,100.00,965.45,1004.97,328,2.98,2.98,-33,1
1763401509,2025-11-17 18:45,100.00,965.55,1005.07,328,2.86,2.86,-33,1
1763401809,2025-11-17 18:50,100.00,965.83,1005.34,328,2.50,2.50,-36,1
1763402110,2025-11-17 18:55,100.00,965.82,1005.34,328,2.69,2.69,-38,1
1763402410,2025-11-17 19:00,100.00,965.95,1005.46,328,2.79,2.79,-34,1
1763402710,2025-11-17 19:05,100.00,966.06,1005.58,328,2.79,2.79,-35,1
1763403010,2025-11-17 19:10,100.00,966.13,1005.65,328,2.72,2.72,-35,1
1763403310,2025-11-17 19:15,100.00,966.28,1005.80,328,2.81,2.81,-37,1
1763403611,2025-11-17 19:20,100.00,966.48,1005.99,328,2.83,2.83,-35,1
1763403911,2025-11-17 19:25,100.00,966.66,1006.18,328,2.71,2.71,-34,1
1763404211,2025-11-17 19:30,100.00,966.74,1006.25,328,2.64,2.64,-35,1
1763404511,2025-11-17 19:35,100.00,966.75,1006.27,328,2.81,2.81,-33,1
1763404811,2025-11-17 19:40,100.00,967.01,1006.53,328,2.66,2.66,-34,1
1763405111,2025-11-17 19:45,100.00,967.07,1006.59,328,2.88,2.88,-35,1
1763405412,2025-11-17 19:50,100.00,967.25,1006.77,328,2.92,2.92,-35,1
1763405712,2025-11-17 19:55,100.00,967.26,1006.78,328,2.97,2.97,-36,1
1763406012,2025-11-17 20:00,100.00,967.33,1006.85,328,3.21,3.21,-37,1
1763406312,2025-11-17 20:05,100.00,967.36,1006.88,328,3.09,3.09,-34,1
1763406612,2025-11-17 20:10,100.00,967.55,1007.06,328,3.37,3.37,-34,1
1763406913,2025-11-17 20:15,100.00,967.64,1007.16,328,3.57,3.57,-35,1
1763407213,2025-11-17 20:20,100.00,967.63,1007.15,328,3.52,3.52,-36,1
1763407513,2025-11-17 20:25,100.00,967.78,1007.30,328,3.30,3.30,-35,1
1763407813,2025-11-17 20:30,100.00,967.89,1007.41,328,3.46,3.46,-34,1
1763408113,2025-11-17 20:35,100.00,967.96,1007.48,328,3.52,3.52,-37,1
1763408414,2025-11-17 20:40,100.00,967.90,1007.42,328,3.54,3.54,-38,1
1763408714,2025-11-17 20:45,100.00,968.11,1007.63,328,3.62,3.62,-34,1
1763409014,2025-11-17 20:50,100.00,968.23,1007.75,328,3.53,3.53,-37,1
1763409314,2025-11-17 20:55,100.00,968.43,1007.95,328,3.60,3.60,-35,1
1763409614,2025-11-17 21:00,100.00,968.34,1007.85,328,3.47,3.47,-40,1
1763409914,2025-11-17 21:05,100.00,968.38,1007.90,328,3.67,3.67,-36,1
1763410215,2025-11-17 21:10,100.00,968.45,1007.97,328,3.92,3.92,-35,1
1763410515,2025-11-17 21:15,100.00,968.49,1008.01,328,4.02,4.02,-35,1
1763410815,2025-11-17 21:20,100.00,968.65,1008.17,328,3.98,3.98,-33,1
1763411115,2025-11-17 21:25,100.00,968.76,1008.28,328,4.08,4.08,-38,1
1763411415,2025-11-17 21:30,100.00,968.66,1008.18,328,4.01,4.01,-39,1
1763411715,2025-11-17 21:35,100.00,968.76,1008.28,328,4.14,4.14,-35,1
1763412016,2025-11-17 21:40,100.00,968.86,1008.37,328,4.02,4.02,-33,1
1763412316,2025-11-17 21:45,100.00,968.91,1008.43,328,4.01,4.01,-35,1
1763412616,2025-11-17 21:50,100.00,968.84,1008.36,328,4.10,4.10,-34,1
1763412916,2025-11-17 21:55,100.00,969.07,1008.59,328,3.97,3.97,-37,1
1763413216,2025-11-17 22:00,100.00,969.10,1008.62,328,4.03,4.03,-33,1
1763413516,2025-11-17 22:05,100.00,969.23,1008.75,328,4.00,4.00,-36,1
1763413817,2025-11-17 22:10,100.00,969.41,1008.93,328,4.00,4.00,-38,1
1763414117,2025-11-17 22:15,100.00,969.58,1009.10,328,3.84,3.84,-37,1
1763414417,2025-11-17 22:20,100.00,969.64,1009.15,328,4.05,4.05,-32,1
1763414717,2025-11-17 22:25,100.00,969.66,1009.18,328,4.28,4.28,-33,1
1763415017,2025-11-17 22:30,100.00,969.90,1009.42,328,4.16,4.16,-35,1
1763415317,2025-11-17 22:35,100.00,970.01,1009.53,328,4.21,4.21,-33,1
1763415618,2025-11-17 22:40,100.00,970.18,1009.70,328,4.30,4.30,-34,1
1763415918,2025-11-17 22:45,100.00,970.29,1009.81,328,4.51,4.51,-34,1
1763416218,2025-11-17 22:50,100.00,970.55,1010.07,328,4.34,4.34,-33,1
1763416518,2025-11-17 22:55,100.00,970.52,1010.04,328,4.62,4.62,-35,1
1763416818,2025-11-17 23:00,100.00,970.58,1010.09,328,4.54,4.54,-37,1
1763417118,2025-11-17 23:05,100.00,970.58,1010.10,328,4.21,4.21,-33,1
1763417419,2025-11-17 23:10,100.00,970.58,1010.10,328,4.40,4.40,-34,1
1763417719,2025-11-17 23:15,100.00,970.60,1010.12,328,4.29,4.29,-37,1
1763418019,2025-11-17 23:20,100.00,970.60,1010.12,328,4.41,4.41,-37,1
1763418319,2025-11-17 23:25,100.00,970.81,1010.33,328,4.39,4.39,-37,1
1763418619,2025-11-17 23:30,100.00,970.82,1010.34,328,4.58,4.58,-37,1
1763418920,2025-11-17 23:35,100.00,970.62,1010.14,328,4.37,4.37,-38,1
1763419220,2025-11-17 23:40,100.00,970.65,1010.17,328,4.71,4.71,-36,1
1763419520,2025-11-17 23:45,100.00,970.99,1010.51,328,4.78,4.78,-36,1
1763419820,2025-11-17 23:50,100.00,970.98,1010.50,328,4.76,4.76,-38,1
1763420120,2025-11-17 23:55,100.00,970.97,1010.49,328,4.92,4.92,-34,1