1763420420,2025-11-18 00:00,100.00,971.20,1010.72,328,4.83,4.83,-38,1
1763420721,2025-11-18 00:05,100.00,971.36,1010.88,328,5.05,5.05,-33,1
1763421021,2025-11-18 00:10,100.00,971.48,1011.00,328,4.94,4.94,-37,1
1763421321,2025-11-18 00:15,100.00,971.44,1010.96,328,4.91,4.91,-39,1
1763421621,2025-11-18 00:20,100.00,971.59,1011.11,328,4.95,4.95,-38,1
1763421921,2025-11-18 00:25,100.00,971.55,1011.07,328,4.71,4.71,-38,1
1763422222,2025-11-18 00:30,100.00,971.44,1010.95,328,4.69,4.69,-35,1
1763422522,2025-11-18 00:35,100.00,971.62,1011.14,328,4.74,4.74,-35,1
1763422822,2025-11-18 00:40,100.00,971.80,1011.32,328,4.69,4.69,-38,1
1763423122,2025-11-18 00:45,100.00,971.69,1011.21,328,4.35,4.35,-33,1
1763423422,2025-11-18 00:50,100.00,971.62,1011.14,328,4.73,4.73,-36,1
1763423722,2025-11-18 00:55,100.00,971.73,1011.25,328,4.53,4.53,-34,1
1763424023,2025-11-18 01:00,100.00,971.70,1011.22,328,4.60,4.60,-38,1
1763424323,2025-11-18 01:05,100.00,971.55,1011.07,328,4.86,4.86,-36,1
1763424623,2025-11-18 01:10,100.00,971.82,1011.34,328,4.62,4.62,-40,1
1763424923,2025-11-18 01:15,100.00,971.70,1011.21,328,4.52,4.52,-36,1
1763425223,2025-11-18 01:20,100.00,971.81,1011.33,328,4.31,4.31,-35,1
1763425523,2025-11-18 01:25,100.00,971.88,1011.40,328,4.15,4.15,-37,1
1763425824,2025-11-18 01:30,100.00,972.06,1011.57,328,4.34,4.34,-38,1
1763426124,2025-11-18 01:35,100.00,972.16,1011.68,328,4.28,4.28,-35,1
1763426424,2025-11-18 01:40,100.00,972.39,1011.90,328,4.11,4.11,-33,1
1763426724,2025-11-18 01:45,100.00,972.32,1011.84,328,4.14,4.14,-36,1
1763427024,2025-11-18 01:50,100.00,972.32,1011.84,328,4.28,4.28,-36,1
1763427324,2025-11-18 01:55,100.00,972.41,1011.93,328,4.52,4.52,-39,1
1763427625,2025-11-18 02:00,100.00,972.50,1012.02,328,4.29,4.29,-37,1
1763427925,2025-11-18 02:05,100.00,972.46,1011.98,328,4.15,4.15,-37,1
1763428225,2025-11-18 02:10,100.00,972.25,1011.76,328,4.33,4.33,-34,1
1763428525,2025-11-18 02:15,100.00,972.37,1011.89,328,4.19,4.19,-38,1
1763428825,2025-11-18 02:20,100.00,972.62,1012.14,328,3.88,3.88,-36,1
1763429126,2025-11-18 02:25,100.00,972.42,1011.94,328,4.02,4.02,-34,1
1763429426,2025-11-18 02:30,100.00,972.47,1011.99,328,3.80,3.80,-36,1
1763429726,2025-11-18 02:35,100.00,972.49,1012.01,328,3.92,3.92,-40,1
1763430026,2025-11-18 02:40,100.00,972.62,1012.14,328,4.07,4.07,-35,1
1763430326,2025-11-18 02:45,100.00,972.95,1012.47,328,3.77,3.77,-36,1
1763430626,2025-11-18 02:50,100.00,972.92,1012.44,328,3.87,3.87,-39,1
1763430927,2025-11-18 02:55,100.00,972.88,1012.40,328,3.99,3.99,-36,1
1763431227,2025-11-18 03:00,100.00,972.98,1012.50,328,4.24,4.24,-38,1
1763431527,2025-11-18 03:05,100.00,973.21,1012.72,328,3.92,3.92,-38,1
1763431827,2025-11-18 03:10,100.00,973.49,1013.00,328,4.10,4.10,-36,1
1763432127,2025-11-18 03:15,100.00,973.60,1013.11,328,4.17,4.17,-39,1
1763432427,2025-11-18 03:20,100.00,973.58,1013.10,328,4.17,4.17,-38,1
1763432727,2025-11-18 03:25,100.00,973.68,1013.20,328,3.84,3.84,-36,1
1763433027,2025-11-18 03:30,100.00,973.74,1013.26,328,4.31,4.31,-36,1
1763433328,2025-11-18 03:35,100.00,973.93,1013.45,328,4.29,4.29,-38,1
1763433628,2025-11-18 03:40,100.00,973.88,1013.40,328,4.25,4.25,-36,1
1763433928,2025-11-18 03:45,100.00,974.06,1013.58,328,4.08,4.08,-37,1
1763434228,2025-11-18 03:50,100.00,974.21,1013.73,328,4.08,4.08,-39,1
1763434528,2025-11-18 03:55,100.00,974.23,1013.75,328,4.21,4.21,-37,1
1763434828,2025-11-18 04:00,100.00,974.38,1013.90,328,3.87,3.87,-40,1
1763435128,2025-11-18 04:05,100.00,974.38,1013.89,328,4.42,4.42,-40,1
1763435428,2025-11-18 04:10,100.00,974.50,1014.02,328,4.10,4.10,-39,1
1763435728,2025-11-18 04:15,100.00,974.48,1014.00,328,3.74,3.74,-39,1
1763436029,2025-11-18 04:20,100.00,974.57,1014.09,328,3.50,3.50,-41,1
1763436329,2025-11-18 04:25,100.00,974.69,1014.21,328,3.85,3.85,-40,1
1763436629,2025-11-18 04:30,100.00,974.79,1014.30,328,4.03,4.03,-40,1
1763436929,2025-11-18 04:35,100.00,974.90,1014.42,328,3.90,3.90,-41,1
1763437229,2025-11-18 04:40,100.00,974.97,1014.49,328,3.99,3.99,-39,1
1763437529,2025-11-18 04:45,100.00,975.14,1014.66,328,3.94,3.94,-38,1
1763437829,2025-11-18 04:50,100.00,975.30,1014.81,328,3.94,3.94,-40,1
1763438129,2025-11-18 04:55,100.00,975.33,1014.85,328,3.88,3.88,-38,1
1763438429,2025-11-18 05:00,100.00,975.39,1014.90,328,4.07,4.07,-39,1
1763438730,2025-11-18 05:05,100.00,975.42,1014.94,328,3.93,3.93,-39,1
1763439030,2025-11-18 05:10,100.00,975.45,1014.97,328,3.75,3.75,-40,1
1763439330,2025-11-18 05:15,100.00,975.59,1015.11,328,3.65,3.65,-37,1
1763439630,2025-11-18 05:20,100.00,975.51,1015.03,328,3.42,3.42,-41,1
1763439930,2025-11-18 05:25,100.00,975.74,1015.26,328,3.25,3.25,-37,1
1763440230,2025-11-18 05:30,100.00,975.65,1015.17,328,3.63,3.63,-39,1
1763440530,2025-11-18 05:35,100.00,975.81,1015.33,328,3.57,3.57,-39,1
1763440830,2025-11-18 05:40,100.00,975.85,1015.37,328,3.58,3.58,-41,1
1763441130,2025-11-18 05:45,100.00,975.94,1015.46,328,3.50,3.50,-34,1
1763441431,2025-11-18 05:50,100.00,976.03,1015.55,328,3.83,3.83,-39,1
1763441731,2025-11-18 05:55,100.00,976.15,1015.67,328,3.77,3.77,-40,1
1763442031,2025-11-18 06:00,100.00,976.23,1015.75,328,3.56,3.56,-38,1
1763442331,2025-11-18 06:05,100.00,976.30,1015.82,328,3.68,3.68,-39,1
1763442631,2025-11-18 06:10,100.00,976.26,1015.78,328,3.90,3.90,-40,1
1763442931,2025-11-18 06:15,100.00,976.23,1015.75,328,3.61,3.61,-37,1
1763443231,2025-11-18 06:20,100.00,976.27,1015.79,328,3.50,3.50,-38,1
1763443531,2025-11-18 06:25,100.00,976.29,1015.81,328,3.28,3.28,-40,1
1763443831,2025-11-18 06:30,100.00,976.38,1015.90,328,3.39,3.39,-35,1
1763444132,2025-11-18 06:35,100.00,976.48,1016.00,328,3.29,3.29,-36,1
1763444432,2025-11-18 06:40,100.00,976.47,1015.99,328,3.08,3.08,-41,1
1763444732,2025-11-18 06:45,100.00,976.57,1016.09,328,2.91,2.91,-41,1
1763445032,2025-11-18 06:50,100.00,976.55,1016.06,328,2.99,2.99,-36,1
1763445332,2025-11-18 06:55,100.00,976.64,1016.16,328,2.94,2.94,-40,1
1763445632,2025-11-18 07:00,100.00,976.59,1016.11,328,2.80,2.80,-39,1
1763445932,2025-11-18 07:05,100.00,976.68,1016.20,328,2.90,2.90,-37,1
1763446232,2025-11-18 07:10,100.00,976.72,1016.24,328,2.50,2.50,-40,1
1763446532,2025-11-18 07:15,100.00,976.82,1016.34,328,2.69,2.69,-40,1
1763446832,2025-11-18 07:20,100.00,976.94,1016.46,328,2.70,2.70,-39,1
1763447133,2025-11-18 07:25,100.00,977.03,1016.55,328,2.67,2.67,-38,1
1763447433,2025-11-18 07:30,100.00,977.16,1016.67,328,2.84,2.84,-39,1
1763447733,2025-11-18 07:35,100.00,977.25,1016.77,328,2.85,2.85,-38,1
1763448033,2025-11-18 07:40,100.00,977.28,1016.79,328,3.02,3.02,-40,1
1763448333,2025-11-18 07:45,100.00,977.27,1016.78,328,3.00,3.00,-38,1
1763448633,2025-11-18 07:50,100.00,977.21,1016.73,328,2.81,2.81,-39,1
1763448933,2025-11-18 07:55,100.00,977.34,1016.86,328,3.09,3.09,-41,1
1763449233,2025-11-18 08:00,100.00,977.51,1017.03,328,3.03,3.03,-37,1
1763449533,2025-11-18 08:05,100.00,977.59,1017.11,328,3.01,3.01,-41,1
1763449834,2025-11-18 08:10,100.00,977.71,1017.23,328,3.20,3.20,-34,1
1763450134,2025-11-18 08:15,100.00,977.74,1017.26,328,3.18,3.18,-37,1
1763450434,2025-11-18 08:20,100.00,977.74,1017.25,328,3.35,3.35,-40,1
1763450734,2025-11-18 08:25,100.00,977.87,1017.39,328,3.61,3.61,-39,1
1763451034,2025-11-18 08:30,100.00,977.88,1017.39,328,3.44,3.44,-37,1
1763451334,2025-11-18 08:35,100.00,977.93,1017.45,328,3.47,3.47,-40,1
1763451634,2025-11-18 08:40,100.00,977.93,1017.45,328,3.61,3.61,-37,1
1763451934,2025-11-18 08:45,100.00,977.93,1017.45,328,3.55,3.55,-35,1
1763452234,2025-11-18 08:50,100.00,977.86,1017.38,328,3.61,3.61,-38,1
1763452535,2025-11-18 08:55,100.00,977.95,1017.47,328,3.83,3.83,-40,1
1763452835,2025-11-18 09:00,100.00,978.00,1017.52,328,3.59,3.59,-38,1
1763453135,2025-11-18 09:05,100.00,978.15,1017.67,328,3.83,3.83,-40,1
1763453435,2025-11-18 09:10,100.00,978.07,1017.59,328,4.17,4.17,-36,1
1763453735,2025-11-18 09:15,100.00,978.19,1017.70,328,4.43,4.43,-41,1
1763454035,2025-11-18 09:20,100.00,978.23,1017.75,328,4.37,4.37,-34,1
1763454335,2025-11-18 09:25,100.00,978.27,1017.79,328,4.55,4.55,-37,1
1763454635,2025-11-18 09:30,100.00,978.34,1017.86,328,4.26,4.26,-40,1
1763454935,2025-11-18 09:35,100.00,978.37,1017.89,328,4.23,4.23,-40,1
1763455236,2025-11-18 09:40,100.00,978.48,1018.00,328,4.30,4.30,-39,1
1763455536,2025-11-18 09:45,100.00,978.53,1018.05,328,4.69,4.69,-38,1
1763455836,2025-11-18 09:50,100.00,978.54,1018.06,328,4.59,4.59,-38,1
1763456136,2025-11-18 09:55,100.00,978.66,1018.18,328,4.71,4.71,-40,1
1763456436,2025-11-18 10:00,100.00,978.78,1018.30,328,4.95,4.95,-37,1
1763456736,2025-11-18 10:05,100.00,978.88,1018.40,328,4.44,4.44,-37,1
1763457036,2025-11-18 10:10,100.00,978.84,1018.36,328,4.68,4.68,-35,1
1763457336,2025-11-18 10:15,100.00,979.03,1018.54,328,4.58,4.58,-38,1
1763457636,2025-11-18 10:20,100.00,979.02,1018.54,328,4.84,4.84,-39,1
1763457937,2025-11-18 10:25,100.00,978.95,1018.47,328,4.54,4.54,-41,1
1763458237,2025-11-18 10:30,100.00,979.05,1018.57,328,4.92,4.92,-39,1
1763458537,2025-11-18 10:35,100.00,979.08,1018.59,328,4.45,4.45,-40,1
1763458837,2025-11-18 10:40,100.00,979.13,1018.65,328,4.73,4.73,-36,1
1763459137,2025-11-18 10:45,100.00,979.32,1018.83,328,4.98,4.98,-35,1
1763459437,2025-11-18 10:50,100.00,979.02,1018.54,328,4.89,4.89,-40,1
1763459737,2025-11-18 10:55,100.00,978.74,1018.26,328,4.80,4.80,-37,1
1763460037,2025-11-18 11:00,100.00,978.58,1018.09,328,5.01,5.01,-40,1
1763460337,2025-11-18 11:05,100.00,978.54,1018.06,328,5.00,5.00,-40,1
1763460638,2025-11-18 11:10,100.00,978.47,1017.99,328,4.97,4.97,-39,1
1763460938,2025-11-18 11:15,100.00,978.50,1018.02,328,5.10,5.10,-36,1
1763461238,2025-11-18 11:20,100.00,978.72,1018.24,328,5.09,5.09,-41,1
1763461538,2025-11-18 11:25,100.00,978.58,1018.09,328,5.15,5.15,-39,1
1763461838,2025-11-18 11:30,100.00,978.46,1017.98,328,5.31,5.31,-38,1
1763462138,2025-11-18 11:35,100.00,978.60,1018.12,328,5.23,5.23,-39,1
1763462438,2025-11-18 11:40,100.00,978.56,1018.07,328,5.35,5.35,-39,1
1763462738,2025-11-18 11:45,100.00,978.47,1017.99,328,5.68,5.68,-34,1
1763463039,2025-11-18 11:50,100.00,978.43,1017.95,328,6.02,6.02,-38,1
1763463339,2025-11-18 11:55,100.00,978.46,1017.98,328,5.85,5.85,-39,1
1763463639,2025-11-18 12:00,100.00,978.49,1018.01,328,6.23,6.23,-41,1
1763464242,2025-11-18 12:10,99.88,978.46,1017.98,328,6.63,6.62,-39,1
1763464542,2025-11-18 12:15,95.30,978.40,1017.92,328,6.91,6.22,-36,1
1763464842,2025-11-18 12:20,92.81,978.33,1017.84,328,7.25,6.17,-37,1
1763465142,2025-11-18 12:25,91.48,978.41,1017.93,328,7.22,5.93,-40,1
1763465443,2025-11-18 12:30,90.05,978.37,1017.89,328,6.96,5.45,-37,1
1763465743,2025-11-18 12:35,66.16,978.26,1017.77,328,7.31,1.42,-35,1
1763466043,2025-11-18 12:40,66.90,978.32,1017.83,328,7.00,1.28,-38,1
1763466343,2025-11-18 12:45,67.21,978.24,1017.76,328,7.49,1.81,-37,1
1763466643,2025-11-18 12:50,65.99,978.39,1017.91,328,7.72,1.77,-39,1
1763466944,2025-11-18 12:55,65.94,978.26,1017.78,328,7.51,1.56,-36,1
1763467244,2025-11-18 13:00,66.69,978.26,1017.78,328,7.24,1.46,-34,1
1763467544,2025-11-18 13:05,66.07,978.22,1017.74,328,7.23,1.32,-36,1
1763467844,2025-11-18 13:10,65.62,978.30,1017.82,328,7.24,1.24,-39,1
1763468144,2025-11-18 13:15,64.91,978.11,1017.63,328,7.28,1.12,-38,1
1763468444,2025-11-18 13:20,66.10,978.19,1017.71,328,7.18,1.28,-40,1
1763468745,2025-11-18 13:25,66.37,978.18,1017.70,328,7.38,1.53,-35,1
1763469045,2025-11-18 13:30,64.25,978.22,1017.74,328,7.89,1.56,-38,1
1763469345,2025-11-18 13:35,59.74,978.32,1017.84,328,8.76,1.37,-34,1
1763469645,2025-11-18 13:40,56.45,978.20,1017.71,328,9.60,1.37,-35,1
1763469945,2025-11-18 13:45,53.39,978.10,1017.62,328,10.36,1.30,-38,1
1763470245,2025-11-18 13:50,53.54,978.29,1017.81,328,10.38,1.36,-41,1
1763470546,2025-11-18 13:55,54.93,978.10,1017.61,328,9.74,1.12,-38,1
1763470846,2025-11-18 14:00,55.35,978.16,1017.67,328,9.01,0.55,-37,1
1763471146,2025-11-18 14:05,55.81,978.18,1017.69,328,9.41,1.03,-35,1
1763471446,2025-11-18 14:10,57.66,978.07,1017.59,328,9.04,1.14,-38,1
1763471746,2025-11-18 14:15,56.00,978.15,1017.67,328,9.13,0.82,-36,1
1763472046,2025-11-18 14:20,57.35,978.19,1017.70,328,8.68,0.73,-33,1
1763472347,2025-11-18 14:25,58.53,978.30,1017.82,328,8.16,0.52,-38,1
1763472647,2025-11-18 14:30,62.15,978.14,1017.66,328,7.30,0.54,-36,1
1763472947,2025-11-18 14:35,62.74,978.21,1017.73,328,7.64,0.99,-37,1
1763473247,2025-11-18 14:40,64.49,978.26,1017.78,328,7.61,1.35,-37,1
1763473547,2025-11-18 14:45,64.38,978.37,1017.89,328,7.33,1.06,-37,1
1763473848,2025-11-18 14:50,66.76,978.32,1017.84,328,6.77,1.03,-37,1
1763474148,2025-11-18 14:55,66.08,978.26,1017.78,328,7.14,1.24,-40,1
1763474448,2025-11-18 15:00,64.49,978.18,1017.69,328,7.45,1.19,-40,1
1763474748,2025-11-18 15:05,65.78,978.25,1017.77,328,6.96,1.00,-40,1
1763475048,2025-11-18 15:10,67.59,978.02,1017.53,328,6.18,0.63,-41,1
1763475348,2025-11-18 15:15,67.89,977.99,1017.51,328,6.54,1.04,-38,1
1763475649,2025-11-18 15:20,66.59,977.95,1017.47,328,6.81,1.03,-39,1
1763475949,2025-11-18 15:25,68.29,978.00,1017.52,328,6.36,0.95,-38,1
1763476249,2025-11-18 15:30,68.18,978.12,1017.63,328,6.46,1.02,-36,1
1763476549,2025-11-18 15:35,70.19,978.11,1017.63,328,6.19,1.17,-40,1
1763476849,2025-11-18 15:40,70.56,978.00,1017.52,328,6.28,1.33,-39,1
1763477149,2025-11-18 15:45,71.31,978.16,1017.68,328,5.91,1.12,-38,1
1763477450,2025-11-18 15:50,71.69,978.06,1017.58,328,6.03,1.31,-38,1
1763477750,2025-11-18 15:55,72.50,978.05,1017.57,328,5.97,1.41,-40,1
1763478050,2025-11-18 16:00,73.03,978.20,1017.72,328,5.67,1.22,-36,1
1763478350,2025-11-18 16:05,73.26,978.07,1017.59,328,5.70,1.29,-38,1
1763478650,2025-11-18 16:10,73.59,978.09,1017.60,328,5.72,1.37,-37,1
1763478951,2025-11-18 16:15,73.06,978.11,1017.63,328,5.92,1.47,-36,1
1763479251,2025-11-18 16:20,73.19,977.98,1017.50,328,5.92,1.49,-37,1
1763479551,2025-11-18 16:25,71.80,977.99,1017.50,328,5.85,1.16,-41,1
1763479851,2025-11-18 16:30,72.28,978.02,1017.54,328,5.67,1.08,-36,1
1763480151,2025-11-18 16:35,72.85,978.09,1017.61,328,5.72,1.23,-37,1
1763480451,2025-11-18 16:40,72.00,978.03,1017.55,328,5.60,0.96,-40,1
1763480752,2025-11-18 16:45,73.06,978.04,1017.56,328,5.55,1.11,-36,1
1763481052,2025-11-18 16:50,73.96,977.89,1017.40,328,5.48,1.21,-37,1
1763481352,2025-11-18 16:55,73.96,977.90,1017.42,328,5.53,1.26,-38,1
1763481652,2025-11-18 17:00,74.60,977.93,1017.45,328,5.48,1.33,-34,1
1763481952,2025-11-18 17:05,74.77,977.91,1017.43,328,5.41,1.30,-37,1
1763482252,2025-11-18 17:10,72.29,977.81,1017.32,328,5.45,0.86,-35,1
1763482553,2025-11-18 17:15,72.74,977.81,1017.33,328,5.47,0.97,-37,1
1763482853,2025-11-18 17:20,73.51,977.83,1017.35,328,5.28,0.93,-37,1
1763483153,2025-11-18 17:25,76.65,977.76,1017.28,328,4.69,0.94,-36,1
1763483453,2025-11-18 17:30,76.45,977.79,1017.31,328,4.48,0.70,-36,1
1763483753,2025-11-18 17:35,78.70,977.81,1017.33,328,4.28,0.91,-35,1
1763484054,2025-11-18 17:40,80.05,977.84,1017.35,328,4.08,0.95,-37,1
1763484354,2025-11-18 17:45,79.14,977.74,1017.26,328,4.16,0.87,-36,1
1763484654,2025-11-18 17:50,78.22,977.66,1017.18,328,4.24,0.79,-39,1
1763484954,2025-11-18 17:55,79.51,977.67,1017.19,328,4.06,0.84,-34,1
1763485254,2025-11-18 18:00,79.83,977.69,1017.21,328,4.11,0.94,-36,1
1763485554,2025-11-18 18:05,80.54,977.75,1017.27,328,3.79,0.75,-36,1
1763485855,2025-11-18 18:10,80.87,977.66,1017.18,328,3.87,0.89,-36,1
1763486155,2025-11-18 18:15,80.20,977.76,1017.28,328,3.85,0.75,-38,1
1763486455,2025-11-18 18:20,80.67,977.81,1017.32,328,3.79,0.78,-35,1
1763486755,2025-11-18 18:25,80.38,977.91,1017.43,328,3.80,0.74,-38,1
1763487055,2025-11-18 18:30,79.99,977.92,1017.43,328,3.80,0.67,-38,1
1763487355,2025-11-18 18:35,82.39,977.92,1017.44,328,3.42,0.71,-36,1
1763487656,2025-11-18 18:40,84.30,977.89,1017.41,328,3.38,0.99,-37,1
1763487956,2025-11-18 18:45,86.92,978.03,1017.55,328,3.03,1.07,-34,1
1763488256,2025-11-18 18:50,89.34,978.25,1017.77,328,2.77,1.19,-35,1
1763488556,2025-11-18 18:55,91.99,978.21,1017.73,328,2.42,1.25,-37,1
1763488856,2025-11-18 19:00,92.44,978.08,1017.60,328,2.38,1.28,-33,1
1763489156,2025-11-18 19:05,88.22,978.05,1017.56,328,2.85,1.10,-35,1
1763489457,2025-11-18 19:10,87.71,977.96,1017.48,328,2.96,1.12,-34,1
1763489757,2025-11-18 19:15,86.32,977.96,1017.47,328,3.10,1.04,-38,1
1763490057,2025-11-18 19:20,86.79,977.87,1017.39,328,2.90,0.92,-37,1
1763490357,2025-11-18 19:25,84.74,977.88,1017.39,328,3.17,0.85,-35,1
1763490657,2025-11-18 19:30,85.29,977.90,1017.42,328,3.12,0.89,-36,1
1763490958,2025-11-18 19:35,86.31,977.85,1017.37,328,3.01,0.95,-37,1
1763491258,2025-11-18 19:40,86.83,977.81,1017.33,328,2.95,0.97,-35,1
1763491558,2025-11-18 19:45,85.51,977.85,1017.37,328,3.11,0.92,-37,1
1763491858,2025-11-18 19:50,86.02,977.92,1017.44,328,3.07,0.96,-35,1
1763492158,2025-11-18 19:55,88.44,977.90,1017.42,328,2.78,1.06,-37,1
1763492458,2025-11-18 20:00,88.28,978.04,1017.56,328,2.76,1.02,-35,1
1763492759,2025-11-18 20:05,88.20,977.90,1017.42,328,2.86,1.10,-35,1
1763493059,2025-11-18 20:10,86.96,977.96,1017.48,328,2.97,1.01,-35,1
1763493359,2025-11-18 20:15,87.14,977.86,1017.38,328,2.76,0.84,-38,1
1763493659,2025-11-18 20:20,86.85,977.93,1017.45,328,2.82,0.85,-37,1
1763493959,2025-11-18 20:25,86.58,977.90,1017.42,328,2.86,0.85,-39,1
1763494259,2025-11-18 20:30,87.73,977.93,1017.45,328,2.85,1.02,-37,1
1763494560,2025-11-18 20:36,86.88,978.02,1017.53,328,2.97,1.00,-32,1
1763494860,2025-11-18 20:41,87.45,978.00,1017.52,328,2.86,0.98,-36,1
1763495160,2025-11-18 20:46,87.17,977.89,1017.40,328,2.78,0.86,-36,1
1763495460,2025-11-18 20:51,87.47,978.03,1017.55,328,2.78,0.91,-34,1
1763495760,2025-11-18 20:56,90.55,977.98,1017.50,328,2.49,1.10,-38,1
1763496061,2025-11-18 21:01,90.52,977.90,1017.42,328,2.62,1.23,-32,1
1763496361,2025-11-18 21:06,90.22,977.89,1017.41,328,2.43,0.99,-36,1
1763496661,2025-11-18 21:11,88.57,977.82,1017.34,328,2.71,1.01,-32,1
1763496961,2025-11-18 21:16,87.97,977.89,1017.40,328,2.83,1.04,-35,1
1763497261,2025-11-18 21:21,86.28,977.94,1017.46,328,2.73,0.67,-33,1
1763497561,2025-11-18 21:26,87.09,977.86,1017.38,328,2.84,0.91,-35,1
1763497862,2025-11-18 21:31,89.06,977.80,1017.32,328,2.54,0.92,-36,1
1763498162,2025-11-18 21:36,91.93,977.77,1017.29,328,2.22,1.05,-38,1
1763498462,2025-11-18 21:41,93.22,977.73,1017.25,328,2.11,1.13,-38,1
1763498762,2025-11-18 21:46,93.38,977.78,1017.30,328,2.01,1.05,-35,1
1763499062,2025-11-18 21:51,92.67,977.71,1017.23,328,2.09,1.03,-37,1
1763499362,2025-11-18 21:56,91.04,977.61,1017.12,328,2.26,0.95,-37,1
1763499663,2025-11-18 22:01,91.23,977.63,1017.15,328,2.18,0.90,-35,1
1763499963,2025-11-18 22:06,90.06,977.67,1017.18,328,2.44,0.98,-36,1
1763500263,2025-11-18 22:11,88.25,977.53,1017.05,328,2.66,0.91,-34,1
1763500563,2025-11-18 22:16,87.12,977.50,1017.02,328,2.68,0.75,-36,1
1763500863,2025-11-18 22:21,84.88,977.53,1017.05,328,2.91,0.62,-35,1
1763501163,2025-11-18 22:26,84.16,977.42,1016.93,328,3.05,0.64,-39,1
1763501464,2025-11-18 22:31,87.36,977.45,1016.96,328,2.52,0.63,-35,1
1763501764,2025-11-18 22:36,88.31,977.34,1016.86,328,2.54,0.80,-37,1
1763502064,2025-11-18 22:41,86.87,977.27,1016.78,328,2.78,0.81,-37,1
1763502364,2025-11-18 22:46,84.24,977.28,1016.80,328,2.91,0.51,-36,1
1763502664,2025-11-18 22:51,84.32,977.29,1016.81,328,2.88,0.50,-34,1
1763502965,2025-11-18 22:56,83.44,977.14,1016.66,328,2.99,0.46,-36,1
1763503265,2025-11-18 23:01,83.06,977.19,1016.70,328,2.92,0.33,-36,1
1763503565,2025-11-18 23:06,82.38,977.20,1016.72,328,2.99,0.28,-39,1
1763503865,2025-11-18 23:11,82.07,977.29,1016.81,328,3.03,0.27,-37,1
1763504165,2025-11-18 23:16,82.02,977.23,1016.75,328,3.01,0.24,-37,1
1763504465,2025-11-18 23:21,82.04,977.12,1016.63,328,2.90,0.14,-37,1
1763504766,2025-11-18 23:26,81.63,976.96,1016.47,328,2.96,0.13,-37,1
1763505066,2025-11-18 23:31,81.70,976.92,1016.44,328,2.93,0.11,-35,1
1763505366,2025-11-18 23:36,81.47,976.95,1016.47,328,2.98,0.12,-38,1
1763505666,2025-11-18 23:41,81.21,977.01,1016.53,328,3.07,0.16,-40,1
1763505966,2025-11-18 23:46,83.63,977.12,1016.64,328,2.76,0.27,-35,1
1763506266,2025-11-18 23:51,90.73,977.12,1016.64,328,2.04,0.68,-37,1
1763506567,2025-11-18 23:56,89.32,977.00,1016.52,328,2.22,0.65,-35,1