1763506867,2025-11-19 00:01,89.81,977.01,1016.52,328,2.04,0.54,-35,1
1763507167,2025-11-19 00:06,87.84,976.93,1016.45,328,2.39,0.58,-36,1
1763507467,2025-11-19 00:11,87.54,976.93,1016.45,328,2.24,0.39,-38,1
1763507767,2025-11-19 00:16,86.40,976.91,1016.43,328,2.48,0.44,-34,1
1763508067,2025-11-19 00:21,90.82,976.94,1016.46,328,1.96,0.62,-35,1
1763508368,2025-11-19 00:26,91.26,976.92,1016.43,328,1.84,0.57,-35,1
1763508668,2025-11-19 00:31,91.15,976.79,1016.31,328,2.07,0.78,-38,1
1763508968,2025-11-19 00:36,92.57,976.86,1016.38,328,1.87,0.79,-35,1
1763509268,2025-11-19 00:41,93.70,976.86,1016.38,328,1.58,0.67,-33,1
1763509568,2025-11-19 00:46,93.45,976.91,1016.43,328,1.55,0.61,-36,1
1763509869,2025-11-19 00:51,93.44,976.90,1016.41,328,1.59,0.65,-38,1
1763510169,2025-11-19 00:56,93.08,976.84,1016.36,328,1.54,0.54,-38,1
1763510469,2025-11-19 01:01,93.09,976.78,1016.30,328,1.77,0.77,-35,1
1763510769,2025-11-19 01:06,90.03,976.77,1016.29,328,1.84,0.38,-33,1
1763511069,2025-11-19 01:11,88.78,976.77,1016.29,328,2.13,0.47,-36,1
1763511369,2025-11-19 01:16,89.17,976.73,1016.25,328,1.97,0.38,-34,1
1763511669,2025-11-19 01:21,87.71,976.71,1016.23,328,2.28,0.45,-35,1
1763511970,2025-11-19 01:26,86.20,976.68,1016.20,328,2.41,0.34,-39,1
1763512270,2025-11-19 01:31,84.71,976.69,1016.21,328,2.37,0.06,-37,1
1763512570,2025-11-19 01:36,89.25,976.72,1016.24,328,1.77,0.19,-35,1
1763512870,2025-11-19 01:41,92.46,976.69,1016.21,328,1.48,0.39,-33,1
1763513170,2025-11-19 01:46,92.24,976.68,1016.20,328,1.57,0.45,-35,1
1763513470,2025-11-19 01:51,93.38,976.62,1016.14,328,1.32,0.37,-40,1
1763513771,2025-11-19 01:56,96.80,976.54,1016.05,328,1.09,0.64,-37,1
1763514071,2025-11-19 02:01,97.61,976.44,1015.95,328,1.13,0.79,-37,1
1763514371,2025-11-19 02:06,97.35,976.41,1015.93,328,1.15,0.78,-38,1
1763514671,2025-11-19 02:11,98.41,976.34,1015.86,328,1.18,0.96,-41,1
1763514971,2025-11-19 02:16,100.00,976.33,1015.84,328,0.99,0.99,-39,1
1763515271,2025-11-19 02:21,99.66,976.26,1015.78,328,0.89,0.84,-38,1
1763515571,2025-11-19 02:26,100.00,976.18,1015.69,328,0.83,0.83,-38,1
1763515871,2025-11-19 02:31,100.00,976.13,1015.64,328,0.83,0.83,-35,1
1763516171,2025-11-19 02:36,100.00,976.15,1015.67,328,0.74,0.74,-39,1
1763516472,2025-11-19 02:41,100.00,976.02,1015.54,328,0.64,0.64,-37,1
1763516772,2025-11-19 02:46,100.00,976.01,1015.52,328,0.80,0.80,-38,1
1763517072,2025-11-19 02:51,100.00,975.98,1015.49,328,0.62,0.62,-37,1
1763517372,2025-11-19 02:56,100.00,975.98,1015.50,328,0.68,0.68,-41,1
1763517672,2025-11-19 03:01,100.00,975.89,1015.41,328,0.81,0.81,-40,1
1763517972,2025-11-19 03:06,100.00,975.86,1015.37,328,0.96,0.96,-41,1
1763518272,2025-11-19 03:11,100.00,975.91,1015.43,328,0.61,0.61,-40,1
1763518573,2025-11-19 03:16,100.00,975.81,1015.33,328,0.99,0.99,-41,1
1763518873,2025-11-19 03:21,99.95,975.80,1015.32,328,1.27,1.26,-36,1
1763519173,2025-11-19 03:26,97.30,975.73,1015.25,328,1.07,0.69,-36,1
1763519473,2025-11-19 03:31,98.75,975.73,1015.25,328,0.65,0.47,-35,1
1763519773,2025-11-19 03:36,100.00,975.67,1015.19,328,0.72,0.72,-34,1
1763520073,2025-11-19 03:41,100.00,975.67,1015.18,328,0.76,0.76,-36,1
1763520374,2025-11-19 03:46,100.00,975.57,1015.09,328,0.98,0.98,-36,1
1763520674,2025-11-19 03:51,99.71,975.59,1015.10,328,1.01,0.97,-36,1
1763520974,2025-11-19 03:56,98.46,975.52,1015.04,328,1.05,0.83,-40,1
1763521274,2025-11-19 04:01,95.83,975.43,1014.94,328,1.08,0.49,-37,1
1763521574,2025-11-19 04:06,95.45,975.37,1014.89,328,1.02,0.37,-36,1
1763521874,2025-11-19 04:11,93.35,975.32,1014.84,328,0.93,-0.02,-39,1
1763522175,2025-11-19 04:16,92.38,975.34,1014.86,328,0.90,-0.20,-35,1
1763522475,2025-11-19 04:21,91.33,975.37,1014.89,328,1.00,-0.25,-33,1
1763522775,2025-11-19 04:26,91.78,975.38,1014.90,328,0.97,-0.22,-35,1
1763523075,2025-11-19 04:31,94.88,975.46,1014.98,328,0.45,-0.28,-36,1
1763523375,2025-11-19 04:36,98.30,975.44,1014.96,328,0.43,0.19,-35,1
1763523676,2025-11-19 04:41,99.56,975.45,1014.97,328,0.54,0.48,-33,1
1763523976,2025-11-19 04:46,98.76,975.42,1014.94,328,0.64,0.47,-37,1
1763524276,2025-11-19 04:51,100.00,975.43,1014.95,328,0.30,0.30,-34,1
1763524576,2025-11-19 04:56,100.00,975.43,1014.95,328,0.32,0.32,-36,1
1763524876,2025-11-19 05:01,100.00,975.39,1014.91,328,0.14,0.14,-35,1
1763525176,2025-11-19 05:06,100.00,975.37,1014.89,328,0.34,0.34,-39,1
1763525477,2025-11-19 05:11,100.00,975.35,1014.87,328,0.44,0.44,-34,1
1763525777,2025-11-19 05:16,100.00,975.37,1014.88,328,0.17,0.17,-35,1
1763526077,2025-11-19 05:21,100.00,975.37,1014.89,328,0.01,0.01,-35,1
1763526377,2025-11-19 05:26,100.00,975.39,1014.91,328,-0.01,-0.01,-32,1
1763526677,2025-11-19 05:31,100.00,975.26,1014.78,328,-0.18,-0.18,-35,1
1763526978,2025-11-19 05:36,100.00,975.14,1014.66,328,0.04,0.04,-34,1
1763527278,2025-11-19 05:41,100.00,975.10,1014.61,328,-0.06,-0.06,-36,1
1763527578,2025-11-19 05:46,100.00,975.08,1014.60,328,0.09,0.09,-33,1
1763527878,2025-11-19 05:51,100.00,975.08,1014.60,328,0.08,0.08,-34,1
1763528178,2025-11-19 05:56,100.00,975.05,1014.57,328,0.09,0.09,-35,1
1763528478,2025-11-19 06:01,100.00,975.09,1014.61,328,0.41,0.41,-33,1
1763528779,2025-11-19 06:06,100.00,975.04,1014.56,328,0.67,0.67,-37,1
1763529079,2025-11-19 06:11,97.43,975.14,1014.66,328,0.75,0.39,-36,1
1763529379,2025-11-19 06:16,94.01,975.11,1014.63,328,0.74,-0.11,-36,1
1763529679,2025-11-19 06:21,92.80,975.25,1014.77,328,0.66,-0.37,-34,1
1763529979,2025-11-19 06:26,96.41,975.35,1014.86,328,0.18,-0.33,-35,1
1763530279,2025-11-19 06:31,98.16,975.23,1014.75,328,0.27,0.01,-38,1
1763530580,2025-11-19 06:36,98.41,975.18,1014.70,328,0.11,-0.11,-34,1
1763530880,2025-11-19 06:41,99.90,975.10,1014.62,328,0.08,0.06,-36,1
1763531180,2025-11-19 06:46,100.00,975.09,1014.61,328,-0.21,-0.21,-37,1
1763531480,2025-11-19 06:51,100.00,975.07,1014.59,328,-0.03,-0.03,-34,1
1763531780,2025-11-19 06:56,100.00,975.12,1014.64,328,-0.28,-0.28,-36,1
1763532080,2025-11-19 07:01,100.00,975.17,1014.69,328,-0.03,-0.03,-35,1
1763532381,2025-11-19 07:06,100.00,975.20,1014.72,328,0.07,0.07,-38,1
1763532681,2025-11-19 07:11,100.00,975.22,1014.74,328,-0.09,-0.09,-36,1
1763532981,2025-11-19 07:16,100.00,975.28,1014.80,328,-0.10,-0.10,-33,1
1763533281,2025-11-19 07:21,100.00,975.30,1014.82,328,0.18,0.18,-34,1
1763533581,2025-11-19 07:26,100.00,975.29,1014.80,328,0.09,0.09,-36,1
1763533881,2025-11-19 07:31,98.39,975.27,1014.79,328,0.37,0.14,-39,1
1763534182,2025-11-19 07:36,98.53,975.29,1014.81,328,0.49,0.28,-39,1
1763534482,2025-11-19 07:41,99.06,975.26,1014.77,328,0.68,0.55,-37,1
1763534782,2025-11-19 07:46,97.72,975.31,1014.82,328,0.76,0.44,-34,1
1763535082,2025-11-19 07:51,94.67,975.35,1014.87,328,1.18,0.42,-37,1
1763535382,2025-11-19 07:56,93.60,975.32,1014.84,328,1.18,0.26,-34,1
1763535683,2025-11-19 08:01,91.72,975.31,1014.83,328,1.08,-0.12,-35,1
1763535983,2025-11-19 08:06,91.74,975.32,1014.84,328,0.94,-0.25,-35,1
1763536283,2025-11-19 08:11,90.55,975.29,1014.81,328,1.07,-0.30,-34,1
1763536583,2025-11-19 08:16,90.19,975.31,1014.83,328,1.47,0.04,-35,1
1763536883,2025-11-19 08:21,90.62,975.32,1014.84,328,1.27,-0.09,-38,1
1763537183,2025-11-19 08:26,91.72,975.30,1014.82,328,1.43,0.23,-37,1
1763537484,2025-11-19 08:31,91.44,975.28,1014.80,328,1.59,0.35,-36,1
1763537784,2025-11-19 08:36,93.68,975.30,1014.82,328,1.15,0.24,-37,1
1763538084,2025-11-19 08:41,97.76,975.34,1014.86,328,1.10,0.78,-34,1
1763538384,2025-11-19 08:46,95.41,975.26,1014.78,328,1.20,0.55,-36,1
1763538684,2025-11-19 08:51,96.36,975.24,1014.76,328,1.15,0.63,-37,1
1763538984,2025-11-19 08:56,95.50,975.15,1014.67,328,1.58,0.94,-38,1
1763539285,2025-11-19 09:01,93.87,975.21,1014.73,328,1.59,0.71,-39,1
1763539585,2025-11-19 09:06,91.84,975.22,1014.74,328,1.57,0.39,-36,1
1763539885,2025-11-19 09:11,90.26,975.25,1014.77,328,1.81,0.39,-34,1
1763540185,2025-11-19 09:16,90.83,975.21,1014.73,328,1.86,0.52,-36,1
1763540485,2025-11-19 09:21,91.93,975.19,1014.71,328,1.95,0.78,-34,1
1763540785,2025-11-19 09:26,91.66,975.23,1014.75,328,2.33,1.11,-38,1
1763541086,2025-11-19 09:31,88.33,975.07,1014.59,328,1.81,0.09,-38,1
1763541386,2025-11-19 09:36,88.72,975.06,1014.58,328,2.07,0.40,-37,1
1763541686,2025-11-19 09:41,88.28,975.05,1014.57,328,2.33,0.59,-35,1
1763541986,2025-11-19 09:46,88.58,975.03,1014.55,328,2.62,0.92,-35,1
1763542286,2025-11-19 09:51,89.03,975.13,1014.64,328,2.72,1.09,-36,1
1763542587,2025-11-19 09:56,87.48,975.09,1014.61,328,2.90,1.03,-34,1
1763542887,2025-11-19 10:01,87.42,974.97,1014.48,328,3.09,1.21,-36,1
1763543187,2025-11-19 10:06,87.66,974.94,1014.46,328,3.27,1.42,-37,1
1763543487,2025-11-19 10:11,85.34,974.82,1014.33,328,3.40,1.18,-36,1
1763543787,2025-11-19 10:16,84.29,974.85,1014.36,328,3.71,1.31,-35,1
1763544087,2025-11-19 10:21,81.74,974.73,1014.25,328,3.81,0.98,-37,1
1763544388,2025-11-19 10:26,81.51,974.68,1014.20,328,3.98,1.11,-37,1
1763544688,2025-11-19 10:31,79.04,974.61,1014.13,328,3.75,0.46,-40,1
1763544988,2025-11-19 10:36,78.19,974.66,1014.18,328,4.08,0.63,-37,1
1763545288,2025-11-19 10:41,77.35,974.56,1014.08,328,4.44,0.83,-37,1
1763545588,2025-11-19 10:46,78.96,974.60,1014.12,328,4.27,0.95,-36,1
1763545888,2025-11-19 10:51,78.37,974.59,1014.10,328,4.28,0.85,-33,1
1763546189,2025-11-19 10:56,78.39,974.60,1014.12,328,4.73,1.29,-33,1
1763546489,2025-11-19 11:01,77.00,974.69,1014.21,328,4.89,1.20,-36,1
1763546789,2025-11-19 11:06,79.68,974.64,1014.16,328,4.77,1.56,-37,1
1763547089,2025-11-19 11:11,64.97,974.73,1014.25,328,4.84,-1.19,-37,1
1763547389,2025-11-19 11:16,64.14,974.63,1014.15,328,4.85,-1.35,-33,1
1763547689,2025-11-19 11:21,64.01,974.61,1014.13,328,4.99,-1.25,-38,1
1763547990,2025-11-19 11:26,64.63,974.58,1014.10,328,5.15,-0.96,-38,1
1763548290,2025-11-19 11:31,63.94,974.52,1014.04,328,5.12,-1.14,-36,1
1763548590,2025-11-19 11:36,64.32,974.43,1013.95,328,5.59,-0.61,-35,1
1763548890,2025-11-19 11:41,63.89,974.28,1013.80,328,5.83,-0.48,-37,1
1763549190,2025-11-19 11:46,59.80,974.27,1013.79,328,5.50,-1.69,-40,1
1763549491,2025-11-19 11:51,56.70,974.21,1013.72,328,5.76,-2.17,-38,1
1763549791,2025-11-19 11:56,56.42,974.04,1013.56,328,5.67,-2.32,-35,1
1763550091,2025-11-19 12:01,55.94,974.03,1013.55,328,5.83,-2.28,-35,1
1763550391,2025-11-19 12:06,55.86,973.94,1013.46,328,5.62,-2.50,-35,1
1763550691,2025-11-19 12:11,55.89,973.89,1013.40,328,6.12,-2.02,-37,1
1763550991,2025-11-19 12:16,56.59,973.91,1013.43,328,5.91,-2.05,-37,1
1763551292,2025-11-19 12:21,57.29,973.83,1013.34,328,5.98,-1.82,-37,1
1763551592,2025-11-19 12:26,56.46,973.88,1013.40,328,5.69,-2.29,-35,1
1763551892,2025-11-19 12:31,55.10,973.88,1013.40,328,6.17,-2.17,-38,1
1763552192,2025-11-19 12:36,56.19,973.80,1013.32,328,6.24,-1.84,-39,1
1763552492,2025-11-19 12:41,56.82,973.77,1013.29,328,6.12,-1.80,-38,1
1763552792,2025-11-19 12:46,60.90,973.58,1013.10,328,5.98,-0.99,-38,1
1763553093,2025-11-19 12:51,56.88,973.64,1013.16,328,6.48,-1.45,-36,1
1763553393,2025-11-19 12:56,56.76,973.53,1013.04,328,6.44,-1.51,-38,1
1763553693,2025-11-19 13:01,58.03,973.60,1013.11,328,6.42,-1.23,-37,1
1763553993,2025-11-19 13:06,57.98,973.53,1013.05,328,6.29,-1.37,-33,1
1763554293,2025-11-19 13:11,55.77,973.39,1012.91,328,6.17,-2.01,-39,1
1763554593,2025-11-19 13:16,56.15,973.29,1012.81,328,6.16,-1.93,-35,1
1763554894,2025-11-19 13:21,56.72,973.26,1012.78,328,5.88,-2.05,-36,1
1763555194,2025-11-19 13:26,58.55,973.33,1012.84,328,5.78,-1.71,-36,1
1763555494,2025-11-19 13:31,55.15,973.17,1012.68,328,6.33,-2.01,-38,1
1763555794,2025-11-19 13:36,52.59,973.17,1012.69,328,7.08,-1.95,-37,1
1763556094,2025-11-19 13:41,52.92,973.15,1012.67,328,7.91,-1.10,-37,1
1763556395,2025-11-19 13:46,47.52,973.07,1012.58,328,8.96,-1.59,-39,1
1763556695,2025-11-19 13:51,52.54,973.08,1012.60,328,7.43,-1.64,-34,1
1763556995,2025-11-19 13:56,51.39,973.19,1012.71,328,8.31,-1.13,-36,1
1763557295,2025-11-19 14:01,53.03,973.02,1012.54,328,7.46,-1.49,-34,1
1763557595,2025-11-19 14:06,51.99,973.22,1012.74,328,7.69,-1.54,-35,1
1763557895,2025-11-19 14:11,46.78,973.11,1012.63,328,9.71,-1.12,-36,1
1763558196,2025-11-19 14:16,47.83,972.87,1012.39,328,9.30,-1.19,-35,1
1763558496,2025-11-19 14:21,45.32,973.08,1012.60,328,10.27,-1.04,-36,1
1763558796,2025-11-19 14:26,43.49,973.10,1012.62,328,11.56,-0.43,-40,1
1763559096,2025-11-19 14:31,45.76,973.03,1012.55,328,9.74,-1.39,-40,1
1763559396,2025-11-19 14:36,43.94,973.07,1012.59,328,10.65,-1.12,-34,1
1763559696,2025-11-19 14:41,53.44,972.98,1012.50,328,7.59,-1.26,-38,1
1763559997,2025-11-19 14:46,50.78,972.83,1012.35,328,8.38,-1.23,-38,1
1763560297,2025-11-19 14:51,53.43,973.05,1012.57,328,7.68,-1.18,-38,1
1763560597,2025-11-19 14:56,52.44,972.91,1012.42,328,8.09,-1.05,-39,1
1763560897,2025-11-19 15:01,54.07,972.99,1012.50,328,7.87,-0.84,-36,1
1763561197,2025-11-19 15:06,53.31,973.02,1012.53,328,7.95,-0.96,-41,1
1763561497,2025-11-19 15:11,54.36,973.07,1012.59,328,7.45,-1.16,-37,1
1763561798,2025-11-19 15:16,56.35,973.06,1012.58,328,6.84,-1.24,-41,1
1763562098,2025-11-19 15:21,58.21,972.98,1012.50,328,6.61,-1.01,-37,1
1763562398,2025-11-19 15:26,58.24,972.97,1012.49,328,6.56,-1.05,-38,1
1763562698,2025-11-19 15:31,58.89,972.91,1012.43,328,6.39,-1.06,-39,1
1763562998,2025-11-19 15:36,58.09,972.97,1012.49,328,6.45,-1.19,-35,1
1763563299,2025-11-19 15:41,58.01,972.98,1012.50,328,6.48,-1.18,-36,1
1763563599,2025-11-19 15:46,58.21,972.91,1012.42,328,6.38,-1.23,-35,1
1763563899,2025-11-19 15:51,62.90,972.88,1012.40,328,5.68,-0.83,-35,1
1763564199,2025-11-19 15:56,64.00,972.79,1012.31,328,5.59,-0.68,-36,1
1763564499,2025-11-19 16:01,63.78,972.74,1012.26,328,5.29,-1.01,-39,1
1763564799,2025-11-19 16:06,65.38,972.78,1012.30,328,4.96,-0.99,-37,1
1763565099,2025-11-19 16:11,68.36,972.74,1012.26,328,4.61,-0.71,-35,1
1763565400,2025-11-19 16:16,69.71,972.69,1012.21,328,4.45,-0.60,-36,1
1763565700,2025-11-19 16:21,75.58,972.77,1012.28,328,3.66,-0.25,-37,1
1763566000,2025-11-19 16:26,73.90,972.80,1012.32,328,3.99,-0.24,-34,1
1763566300,2025-11-19 16:31,75.00,972.76,1012.28,328,3.67,-0.35,-39,1
1763566600,2025-11-19 16:36,71.27,972.79,1012.30,328,3.96,-0.77,-36,1
1763566901,2025-11-19 16:41,71.58,972.82,1012.34,328,3.98,-0.69,-36,1
1763567201,2025-11-19 16:46,73.86,972.87,1012.38,328,3.45,-0.77,-37,1
1763567501,2025-11-19 16:51,73.80,972.71,1012.23,328,3.74,-0.50,-38,1
1763567801,2025-11-19 16:56,76.44,972.66,1012.18,328,3.30,-0.44,-37,1
1763568101,2025-11-19 17:01,75.55,972.65,1012.17,328,3.00,-0.89,-38,1
1763568401,2025-11-19 17:06,75.63,972.70,1012.22,328,3.23,-0.66,-34,1
1763568702,2025-11-19 17:11,73.70,972.74,1012.26,328,3.49,-0.76,-36,1
1763569002,2025-11-19 17:16,73.73,972.69,1012.21,328,3.59,-0.66,-34,1
1763569302,2025-11-19 17:21,73.66,972.63,1012.15,328,3.45,-0.81,-36,1
1763569602,2025-11-19 17:26,73.46,972.57,1012.09,328,3.58,-0.72,-35,1
1763569902,2025-11-19 17:31,74.11,972.52,1012.03,328,3.53,-0.65,-36,1
1763570203,2025-11-19 17:36,74.79,972.54,1012.05,328,3.27,-0.77,-37,1
1763570503,2025-11-19 17:41,74.43,972.48,1012.00,328,3.47,-0.64,-40,1
1763570803,2025-11-19 17:46,73.62,972.52,1012.04,328,3.60,-0.67,-37,1
1763571103,2025-11-19 17:51,75.72,972.51,1012.03,328,3.35,-0.52,-37,1
1763571403,2025-11-19 17:56,76.36,972.52,1012.04,328,3.25,-0.51,-35,1
1763571703,2025-11-19 18:01,73.65,972.55,1012.06,328,3.43,-0.83,-38,1
1763572004,2025-11-19 18:06,75.11,972.45,1011.97,328,3.48,-0.51,-38,1
1763572304,2025-11-19 18:11,75.65,972.43,1011.95,328,3.63,-0.27,-37,1
1763572604,2025-11-19 18:16,73.83,972.52,1012.04,328,3.71,-0.52,-38,1
1763572904,2025-11-19 18:21,73.40,972.47,1011.99,328,3.70,-0.61,-34,1
1763573204,2025-11-19 18:26,80.73,972.41,1011.93,328,2.81,-0.17,-34,1
1763573504,2025-11-19 18:31,79.11,972.39,1011.91,328,2.93,-0.33,-34,1
1763573805,2025-11-19 18:36,77.67,972.36,1011.88,328,2.94,-0.57,-36,1
1763574105,2025-11-19 18:41,78.79,972.32,1011.84,328,2.98,-0.34,-37,1
1763574405,2025-11-19 18:46,77.15,972.33,1011.85,328,3.25,-0.37,-33,1
1763574705,2025-11-19 18:51,75.33,972.34,1011.86,328,3.46,-0.49,-35,1
1763575005,2025-11-19 18:56,76.51,972.31,1011.83,328,3.49,-0.25,-37,1
1763575305,2025-11-19 19:01,75.71,972.29,1011.81,328,3.47,-0.41,-38,1
1763575606,2025-11-19 19:06,77.04,972.22,1011.74,328,3.24,-0.39,-35,1
1763575906,2025-11-19 19:11,78.89,972.16,1011.67,328,3.13,-0.18,-38,1
1763576206,2025-11-19 19:16,78.10,972.06,1011.58,328,3.18,-0.27,-36,1
1763576506,2025-11-19 19:21,76.43,972.02,1011.54,328,3.24,-0.50,-36,1
1763576806,2025-11-19 19:26,77.50,972.01,1011.53,328,3.10,-0.45,-36,1
1763577106,2025-11-19 19:31,78.96,971.95,1011.47,328,2.88,-0.41,-37,1
1763577407,2025-11-19 19:36,80.20,971.90,1011.41,328,2.95,-0.13,-40,1
1763577707,2025-11-19 19:41,78.80,971.85,1011.37,328,2.97,-0.35,-35,1
1763578007,2025-11-19 19:46,77.59,971.86,1011.38,328,2.92,-0.61,-37,1
1763578307,2025-11-19 19:51,78.92,971.76,1011.27,328,2.82,-0.47,-36,1
1763578607,2025-11-19 19:56,78.68,971.63,1011.15,328,2.94,-0.40,-37,1
1763578908,2025-11-19 20:01,77.78,971.54,1011.06,328,2.98,-0.52,-36,1
1763579208,2025-11-19 20:06,77.62,971.55,1011.07,328,3.01,-0.52,-36,1
1763579508,2025-11-19 20:11,80.94,971.62,1011.13,328,2.49,-0.45,-37,1
1763579808,2025-11-19 20:16,84.01,971.60,1011.12,328,2.30,-0.12,-33,1
1763580108,2025-11-19 20:21,82.35,971.59,1011.10,328,2.53,-0.17,-36,1
1763580408,2025-11-19 20:26,80.34,971.61,1011.13,328,2.58,-0.46,-35,1
1763580709,2025-11-19 20:31,79.46,971.46,1010.98,328,2.80,-0.40,-34,1
1763581009,2025-11-19 20:36,80.27,971.45,1010.96,328,2.70,-0.36,-37,1
1763581309,2025-11-19 20:41,80.61,971.41,1010.92,328,2.80,-0.20,-33,1
1763581609,2025-11-19 20:46,81.75,971.47,1010.99,328,2.60,-0.20,-35,1
1763581909,2025-11-19 20:51,84.39,971.36,1010.87,328,2.47,0.11,-37,1
1763582210,2025-11-19 20:56,83.95,971.40,1010.92,328,2.52,0.08,-36,1
1763582510,2025-11-19 21:01,84.82,971.40,1010.92,328,2.10,-0.19,-39,1
1763582810,2025-11-19 21:06,86.63,971.46,1010.98,328,1.86,-0.13,-33,1
1763583110,2025-11-19 21:11,85.83,971.56,1011.07,328,1.95,-0.17,-36,1
1763583410,2025-11-19 21:16,84.09,971.59,1011.11,328,2.27,-0.14,-36,1
1763583710,2025-11-19 21:21,85.13,971.58,1011.10,328,2.11,-0.13,-36,1
1763584011,2025-11-19 21:26,85.42,971.45,1010.97,328,2.23,0.04,-37,1
1763584311,2025-11-19 21:31,86.05,971.49,1011.01,328,1.85,-0.23,-34,1
1763584611,2025-11-19 21:36,87.13,971.36,1010.88,328,1.70,-0.21,-39,1
1763584911,2025-11-19 21:41,87.79,971.19,1010.71,328,1.71,-0.10,-36,1
1763585211,2025-11-19 21:46,87.16,971.13,1010.65,328,1.82,-0.09,-37,1
1763585511,2025-11-19 21:51,89.85,971.18,1010.69,328,1.47,-0.01,-35,1
1763585812,2025-11-19 21:56,89.47,971.14,1010.66,328,1.48,-0.06,-39,1
1763586112,2025-11-19 22:01,88.63,970.97,1010.48,328,1.82,0.14,-37,1
1763586412,2025-11-19 22:06,89.74,970.93,1010.45,328,1.45,-0.05,-37,1
1763586712,2025-11-19 22:11,89.38,970.85,1010.37,328,1.48,-0.08,-37,1
1763587012,2025-11-19 22:16,88.45,970.83,1010.35,328,1.51,-0.19,-36,1
1763587312,2025-11-19 22:21,87.92,970.86,1010.38,328,1.55,-0.23,-35,1
1763587613,2025-11-19 22:26,88.89,970.89,1010.41,328,1.42,-0.21,-38,1
1763587913,2025-11-19 22:31,88.46,970.87,1010.39,328,1.43,-0.27,-35,1
1763588213,2025-11-19 22:36,88.45,970.91,1010.43,328,1.50,-0.20,-34,1
1763588513,2025-11-19 22:41,87.68,970.81,1010.33,328,1.59,-0.23,-37,1
1763588813,2025-11-19 22:46,87.82,970.79,1010.31,328,1.61,-0.19,-35,1
1763589113,2025-11-19 22:51,88.64,970.66,1010.18,328,1.39,-0.28,-36,1
1763589414,2025-11-19 22:56,89.49,970.74,1010.25,328,1.39,-0.15,-38,1
1763589714,2025-11-19 23:01,89.21,970.86,1010.38,328,1.31,-0.27,-38,1
1763590014,2025-11-19 23:06,89.48,970.80,1010.32,328,1.31,-0.23,-37,1
1763590314,2025-11-19 23:11,88.91,970.76,1010.27,328,1.39,-0.24,-36,1
1763590614,2025-11-19 23:16,88.72,970.67,1010.19,328,1.47,-0.19,-35,1
1763590914,2025-11-19 23:21,89.52,970.62,1010.14,328,1.35,-0.18,-37,1
1763591215,2025-11-19 23:26,90.64,970.60,1010.11,328,1.33,-0.03,-38,1
1763591515,2025-11-19 23:31,90.15,970.55,1010.07,328,1.48,0.04,-35,1
1763591815,2025-11-19 23:36,89.72,970.53,1010.05,328,1.65,0.14,-37,1
1763592115,2025-11-19 23:41,88.57,970.54,1010.06,328,1.79,0.10,-38,1
1763592415,2025-11-19 23:46,86.80,970.45,1009.97,328,2.23,0.26,-35,1
1763592716,2025-11-19 23:51,84.79,970.39,1009.91,328,2.40,0.10,-34,1
1763593016,2025-11-19 23:56,82.70,970.31,1009.83,328,2.28,-0.36,-33,1