1763593316,2025-11-20 00:01,84.35,970.30,1009.82,328,1.95,-0.41,-38,1
1763593616,2025-11-20 00:06,90.39,970.26,1009.78,328,1.46,0.06,-35,1
1763593916,2025-11-20 00:11,90.77,970.29,1009.80,328,1.69,0.34,-36,1
1763594216,2025-11-20 00:16,88.98,970.28,1009.80,328,1.74,0.12,-35,1
1763594517,2025-11-20 00:21,88.04,970.28,1009.80,328,2.00,0.23,-36,1
1763594817,2025-11-20 00:26,88.93,970.37,1009.89,328,1.54,-0.09,-38,1
1763595117,2025-11-20 00:31,94.89,970.26,1009.78,328,0.96,0.23,-36,1
1763595417,2025-11-20 00:36,96.81,970.21,1009.73,328,0.90,0.45,-35,1
1763595717,2025-11-20 00:41,98.84,970.10,1009.62,328,0.68,0.52,-38,1
1763596017,2025-11-20 00:46,99.23,970.07,1009.59,328,0.64,0.53,-33,1
1763596318,2025-11-20 00:51,98.69,970.09,1009.60,328,0.83,0.64,-36,1
1763596618,2025-11-20 00:56,99.55,970.08,1009.60,328,0.59,0.53,-35,1
1763596918,2025-11-20 01:01,99.82,970.09,1009.61,328,0.46,0.43,-34,1
1763597218,2025-11-20 01:06,100.00,970.00,1009.52,328,0.42,0.42,-35,1
1763597518,2025-11-20 01:11,100.00,969.91,1009.42,328,0.54,0.54,-36,1
1763597818,2025-11-20 01:16,99.08,969.86,1009.37,328,0.94,0.81,-34,1
1763598119,2025-11-20 01:21,97.37,969.83,1009.35,328,1.30,0.93,-36,1
1763598419,2025-11-20 01:26,92.31,969.83,1009.35,328,1.47,0.36,-33,1
1763598719,2025-11-20 01:31,92.16,969.86,1009.38,328,1.11,-0.02,-39,1
1763599019,2025-11-20 01:36,94.21,969.87,1009.38,328,1.09,0.26,-35,1
1763599319,2025-11-20 01:41,94.33,969.88,1009.40,328,1.03,0.22,-36,1
1763599620,2025-11-20 01:47,94.19,969.75,1009.27,328,1.21,0.38,-35,1
1763599920,2025-11-20 01:52,94.11,969.68,1009.20,328,1.07,0.23,-34,1
1763600220,2025-11-20 01:57,95.36,969.64,1009.16,328,0.80,0.14,-36,1
1763600520,2025-11-20 02:02,96.15,969.68,1009.20,328,0.83,0.28,-35,1
1763600820,2025-11-20 02:07,96.24,969.59,1009.10,328,0.70,0.17,-38,1
1763601120,2025-11-20 02:12,97.24,969.43,1008.95,328,0.81,0.42,-34,1
1763601421,2025-11-20 02:17,97.07,969.28,1008.80,328,0.76,0.35,-37,1
1763601721,2025-11-20 02:22,96.44,969.27,1008.78,328,0.91,0.41,-35,1
1763602021,2025-11-20 02:27,95.82,969.25,1008.77,328,1.09,0.50,-35,1
1763602321,2025-11-20 02:32,93.67,969.18,1008.69,328,1.05,0.14,-36,1
1763602621,2025-11-20 02:37,95.19,969.09,1008.61,328,0.67,-0.01,-37,1
1763602921,2025-11-20 02:42,97.07,969.05,1008.56,328,0.55,0.14,-36,1
1763603222,2025-11-20 02:47,97.70,968.94,1008.45,328,0.77,0.45,-35,1
1763603522,2025-11-20 02:52,97.15,968.94,1008.46,328,0.87,0.47,-36,1
1763603822,2025-11-20 02:57,97.18,968.78,1008.30,328,1.04,0.64,-38,1
1763604122,2025-11-20 03:02,96.11,968.71,1008.23,328,1.09,0.54,-39,1
1763604422,2025-11-20 03:07,93.81,968.75,1008.27,328,1.06,0.17,-36,1
1763604722,2025-11-20 03:12,92.34,968.72,1008.24,328,0.87,-0.23,-39,1
1763605023,2025-11-20 03:17,97.28,968.62,1008.14,328,0.47,0.09,-37,1
1763605323,2025-11-20 03:22,99.14,968.55,1008.07,328,0.49,0.37,-38,1
1763605623,2025-11-20 03:27,98.27,968.60,1008.12,328,0.36,0.12,-34,1
1763605923,2025-11-20 03:32,98.87,968.50,1008.02,328,0.42,0.26,-34,1
1763606223,2025-11-20 03:37,98.82,968.47,1007.99,328,0.55,0.38,-37,1
1763606524,2025-11-20 03:42,98.35,968.49,1008.01,328,0.45,0.22,-40,1
1763606824,2025-11-20 03:47,99.13,968.45,1007.97,328,0.55,0.43,-39,1
1763607124,2025-11-20 03:52,98.05,968.38,1007.90,328,0.84,0.57,-37,1
1763607424,2025-11-20 03:57,96.71,968.39,1007.91,328,0.57,0.11,-37,1
1763607724,2025-11-20 04:02,98.17,968.26,1007.78,328,0.59,0.33,-37,1
1763608024,2025-11-20 04:07,96.76,968.18,1007.70,328,0.85,0.39,-38,1
1763608325,2025-11-20 04:12,95.76,968.15,1007.67,328,0.68,0.08,-38,1
1763608625,2025-11-20 04:17,96.85,968.05,1007.57,328,0.92,0.47,-33,1
1763608925,2025-11-20 04:22,95.32,967.94,1007.46,328,1.03,0.36,-35,1
1763609225,2025-11-20 04:27,93.18,967.91,1007.43,328,0.98,0.00,-35,1
1763609525,2025-11-20 04:32,91.86,967.77,1007.29,328,0.83,-0.34,-34,1
1763609826,2025-11-20 04:37,91.98,967.69,1007.21,328,0.84,-0.32,-36,1
1763610126,2025-11-20 04:42,92.97,967.56,1007.08,328,0.84,-0.17,-33,1
1763610426,2025-11-20 04:47,93.56,967.64,1007.16,328,0.66,-0.26,-34,1
1763610726,2025-11-20 04:52,98.96,967.64,1007.15,328,0.20,0.05,-40,1
1763611026,2025-11-20 04:57,100.00,967.54,1007.06,328,0.38,0.38,-35,1
1763611326,2025-11-20 05:02,100.00,967.57,1007.09,328,0.60,0.60,-36,1
1763611627,2025-11-20 05:07,98.38,967.53,1007.05,328,0.41,0.18,-34,1
1763611927,2025-11-20 05:12,99.99,967.46,1006.97,328,0.27,0.27,-34,1
1763612227,2025-11-20 05:17,100.00,967.48,1007.00,328,0.42,0.42,-35,1
1763612527,2025-11-20 05:22,100.00,967.45,1006.96,328,0.46,0.46,-33,1
1763612827,2025-11-20 05:27,100.00,967.31,1006.83,328,0.28,0.28,-37,1
1763613127,2025-11-20 05:32,100.00,967.24,1006.76,328,0.82,0.82,-36,1
1763613428,2025-11-20 05:37,95.90,967.32,1006.84,328,0.59,0.01,-38,1
1763613728,2025-11-20 05:42,97.56,967.20,1006.72,328,0.85,0.51,-37,1
1763614028,2025-11-20 05:47,95.21,967.19,1006.71,328,0.67,-0.01,-33,1
1763614328,2025-11-20 05:52,95.87,967.11,1006.63,328,0.78,0.19,-37,1
1763614628,2025-11-20 05:57,95.57,967.09,1006.61,328,0.71,0.08,-36,1
1763614928,2025-11-20 06:02,93.96,967.23,1006.75,328,0.79,-0.07,-34,1
1763615229,2025-11-20 06:07,96.04,967.29,1006.80,328,0.46,-0.10,-38,1
1763615529,2025-11-20 06:12,100.00,967.34,1006.86,328,0.08,0.08,-33,1
1763615829,2025-11-20 06:17,100.00,967.40,1006.92,328,0.42,0.42,-38,1
1763616129,2025-11-20 06:22,99.16,967.36,1006.88,328,0.66,0.54,-35,1
1763616429,2025-11-20 06:27,97.90,967.35,1006.86,328,0.45,0.15,-36,1
1763616729,2025-11-20 06:32,99.42,967.34,1006.86,328,0.68,0.60,-36,1
1763617030,2025-11-20 06:37,97.92,967.23,1006.75,328,0.95,0.66,-35,1
1763617330,2025-11-20 06:42,95.82,967.26,1006.78,328,0.62,0.03,-35,1
1763617630,2025-11-20 06:47,99.29,967.24,1006.76,328,0.24,0.14,-34,1
1763617930,2025-11-20 06:52,100.00,967.19,1006.71,328,0.45,0.45,-37,1
1763618230,2025-11-20 06:57,100.00,967.27,1006.79,328,0.29,0.29,-37,1
1763618531,2025-11-20 07:02,98.78,967.25,1006.77,328,0.59,0.42,-37,1
1763618831,2025-11-20 07:07,97.57,967.22,1006.74,328,0.58,0.24,-37,1
1763619131,2025-11-20 07:12,98.29,967.27,1006.79,328,0.82,0.58,-37,1
1763619431,2025-11-20 07:17,99.58,967.37,1006.89,328,0.29,0.23,-38,1
1763619731,2025-11-20 07:22,100.00,967.47,1006.99,328,0.27,0.27,-35,1
1763620031,2025-11-20 07:27,100.00,967.44,1006.96,328,0.29,0.29,-35,1
1763620332,2025-11-20 07:32,100.00,967.53,1007.05,328,0.77,0.77,-34,1
1763620632,2025-11-20 07:37,100.00,967.45,1006.97,328,0.99,0.99,-33,1
1763620932,2025-11-20 07:42,100.00,967.49,1007.01,328,0.94,0.94,-36,1
1763621232,2025-11-20 07:47,99.21,967.43,1006.95,328,1.14,1.03,-33,1
1763621532,2025-11-20 07:52,98.04,967.39,1006.91,328,1.56,1.28,-37,1
1763621833,2025-11-20 07:57,97.74,967.39,1006.91,328,1.69,1.37,-37,1
1763622133,2025-11-20 08:02,95.59,967.46,1006.98,328,2.11,1.48,-36,1
1763622433,2025-11-20 08:07,93.99,967.45,1006.97,328,1.87,1.00,-35,1
1763622733,2025-11-20 08:12,96.01,967.31,1006.83,328,1.57,1.00,-36,1
1763623033,2025-11-20 08:17,95.10,967.39,1006.91,328,2.12,1.42,-35,1
1763623333,2025-11-20 08:22,93.47,967.43,1006.94,328,2.25,1.31,-35,1
1763623634,2025-11-20 08:27,94.42,967.34,1006.86,328,1.96,1.16,-37,1
1763623934,2025-11-20 08:32,95.09,967.42,1006.94,328,1.97,1.27,-38,1
1763624234,2025-11-20 08:37,96.92,967.45,1006.96,328,1.70,1.26,-37,1
1763624534,2025-11-20 08:42,97.48,967.46,1006.98,328,1.81,1.45,-33,1
1763624834,2025-11-20 08:47,95.37,967.41,1006.93,328,2.13,1.47,-37,1
1763625134,2025-11-20 08:52,96.97,967.32,1006.83,328,2.02,1.59,-35,1
1763625435,2025-11-20 08:57,95.53,967.34,1006.86,328,2.05,1.41,-38,1
1763625735,2025-11-20 09:02,96.50,967.34,1006.86,328,2.43,1.93,-34,1
1763626035,2025-11-20 09:07,92.42,967.36,1006.88,328,2.87,1.76,-36,1
1763626335,2025-11-20 09:12,90.21,967.41,1006.93,328,3.42,1.97,-34,1
1763626635,2025-11-20 09:17,93.85,967.48,1007.00,328,2.50,1.61,-38,1
1763626935,2025-11-20 09:22,93.06,967.48,1007.00,328,2.13,1.12,-36,1
1763627236,2025-11-20 09:27,93.77,967.48,1006.99,328,2.62,1.72,-36,1
1763627536,2025-11-20 09:32,91.73,967.51,1007.03,328,3.42,2.20,-39,1
1763627836,2025-11-20 09:37,89.02,967.69,1007.20,328,3.13,1.50,-37,1
1763628136,2025-11-20 09:42,91.36,967.55,1007.07,328,3.01,1.74,-37,1
1763628436,2025-11-20 09:47,87.61,967.64,1007.16,328,3.43,1.57,-37,1
1763628737,2025-11-20 09:52,88.87,967.76,1007.27,328,2.97,1.32,-36,1
1763629037,2025-11-20 09:57,91.60,967.74,1007.26,328,2.68,1.45,-38,1
1763629337,2025-11-20 10:02,89.88,967.71,1007.23,328,3.27,1.77,-41,1
1763629637,2025-11-20 10:07,90.77,967.58,1007.10,328,3.05,1.69,-37,1
1763629937,2025-11-20 10:12,89.77,967.58,1007.10,328,3.55,2.03,-36,1
1763630237,2025-11-20 10:17,89.86,967.66,1007.18,328,3.46,1.95,-38,1
1763630538,2025-11-20 10:22,87.45,967.65,1007.17,328,3.64,1.75,-34,1
1763630838,2025-11-20 10:27,86.02,967.62,1007.14,328,4.28,2.15,-35,1
1763631138,2025-11-20 10:32,87.13,967.61,1007.13,328,4.20,2.25,-38,1
1763631438,2025-11-20 10:37,84.44,967.73,1007.25,328,4.15,1.76,-35,1
1763631738,2025-11-20 10:42,86.06,967.75,1007.26,328,3.70,1.59,-36,1
1763632038,2025-11-20 10:47,86.36,967.71,1007.23,328,3.76,1.70,-40,1
1763632339,2025-11-20 10:52,87.29,967.67,1007.18,328,3.72,1.81,-39,1
1763632639,2025-11-20 10:57,87.17,967.59,1007.10,328,3.74,1.81,-38,1
1763632939,2025-11-20 11:02,88.39,967.49,1007.01,328,3.72,1.98,-41,1
1763633239,2025-11-20 11:07,88.53,967.46,1006.97,328,3.30,1.59,-34,1
1763633539,2025-11-20 11:12,87.19,967.38,1006.89,328,3.82,1.89,-37,1
1763633839,2025-11-20 11:17,90.62,967.46,1006.98,328,3.35,1.96,-40,1
1763634139,2025-11-20 11:22,91.43,967.41,1006.93,328,3.31,2.05,-34,1
1763634439,2025-11-20 11:27,90.30,967.46,1006.98,328,3.53,2.09,-39,1
1763634739,2025-11-20 11:32,91.28,967.51,1007.03,328,3.64,2.35,-40,1
1763635040,2025-11-20 11:37,90.08,967.50,1007.02,328,3.45,1.98,-39,1
1763635340,2025-11-20 11:42,89.73,967.54,1007.06,328,3.45,1.92,-37,1
1763635640,2025-11-20 11:47,87.56,967.46,1006.98,328,3.86,1.99,-37,1
1763635940,2025-11-20 11:52,92.31,967.61,1007.12,328,2.98,1.86,-38,1
1763636240,2025-11-20 11:57,92.97,967.72,1007.24,328,2.93,1.91,-42,1
1763636540,2025-11-20 12:02,92.57,967.78,1007.30,328,2.95,1.87,-39,1
1763636840,2025-11-20 12:07,92.30,967.67,1007.19,328,3.09,1.96,-39,1
1763637140,2025-11-20 12:12,91.79,967.68,1007.20,328,3.15,1.95,-39,1
1763637440,2025-11-20 12:17,93.33,967.78,1007.30,328,3.12,2.15,-36,1
1763637741,2025-11-20 12:22,93.31,967.85,1007.37,328,3.20,2.23,-40,1
1763638041,2025-11-20 12:27,94.29,967.73,1007.25,328,3.13,2.30,-38,1
1763638341,2025-11-20 12:32,93.87,967.89,1007.41,328,3.44,2.55,-38,1
1763638641,2025-11-20 12:37,94.47,968.02,1007.54,328,3.31,2.51,-35,1
1763638941,2025-11-20 12:42,94.96,967.98,1007.49,328,3.48,2.75,-35,1
1763639241,2025-11-20 12:47,91.87,967.90,1007.42,328,3.53,2.33,-39,1
1763639542,2025-11-20 12:52,93.31,968.05,1007.57,328,3.45,2.47,-37,1
1763639842,2025-11-20 12:57,91.84,968.23,1007.75,328,3.52,2.32,-38,1
1763640142,2025-11-20 13:02,91.77,968.18,1007.70,328,3.53,2.32,-37,1
1763640442,2025-11-20 13:07,90.29,968.07,1007.59,328,3.72,2.28,-39,1
1763640742,2025-11-20 13:12,91.16,968.14,1007.66,328,3.57,2.26,-38,1
1763641042,2025-11-20 13:17,90.71,968.27,1007.79,328,3.77,2.39,-35,1
1763641343,2025-11-20 13:22,90.34,968.30,1007.81,328,3.97,2.53,-35,1
1763641643,2025-11-20 13:27,87.83,968.48,1008.00,328,4.16,2.33,-38,1
1763641943,2025-11-20 13:32,87.62,968.58,1008.10,328,4.18,2.31,-37,1
1763642243,2025-11-20 13:37,87.73,968.65,1008.17,328,3.93,2.08,-39,1
1763642543,2025-11-20 13:42,87.97,968.72,1008.24,328,4.21,2.40,-37,1
1763642844,2025-11-20 13:47,85.47,968.58,1008.09,328,4.37,2.15,-35,1
1763643144,2025-11-20 13:52,84.37,968.48,1008.00,328,4.68,2.27,-40,1
1763643444,2025-11-20 13:57,84.75,968.52,1008.04,328,4.63,2.29,-40,1
1763643744,2025-11-20 14:02,84.20,968.53,1008.04,328,5.05,2.61,-41,1
1763644044,2025-11-20 14:07,83.32,968.49,1008.01,328,5.29,2.70,-38,1
1763644344,2025-11-20 14:12,83.02,968.51,1008.03,328,5.31,2.66,-42,1
1763644645,2025-11-20 14:17,82.77,968.56,1008.08,328,5.54,2.85,-35,1
1763644945,2025-11-20 14:22,80.68,968.53,1008.05,328,5.71,2.65,-36,1
1763645245,2025-11-20 14:27,79.86,968.58,1008.10,328,6.39,3.17,-36,1
1763645545,2025-11-20 14:32,79.89,968.68,1008.19,328,6.10,2.90,-37,1
1763645845,2025-11-20 14:37,79.49,968.64,1008.16,328,6.29,3.01,-38,1
1763646145,2025-11-20 14:42,79.53,968.63,1008.15,328,6.25,2.98,-32,1
1763646446,2025-11-20 14:47,79.92,968.60,1008.12,328,6.58,3.37,-36,1
1763646746,2025-11-20 14:52,77.15,968.71,1008.23,328,6.30,2.60,-36,1
1763647046,2025-11-20 14:57,78.02,968.76,1008.28,328,6.05,2.51,-35,1
1763647346,2025-11-20 15:02,81.68,968.70,1008.22,328,5.79,2.90,-37,1
1763647646,2025-11-20 15:07,81.88,968.87,1008.39,328,5.49,2.65,-36,1
1763647947,2025-11-20 15:12,84.95,968.83,1008.35,328,5.06,2.74,-37,1
1763648247,2025-11-20 15:17,84.49,968.83,1008.35,328,5.20,2.80,-35,1
1763648547,2025-11-20 15:22,85.53,968.86,1008.38,328,5.23,3.01,-41,1
1763648847,2025-11-20 15:27,84.74,968.91,1008.43,328,5.11,2.76,-41,1
1763649147,2025-11-20 15:32,85.49,968.97,1008.49,328,5.04,2.81,-37,1
1763649447,2025-11-20 15:37,85.16,969.11,1008.63,328,4.93,2.65,-38,1
1763649748,2025-11-20 15:42,86.06,969.11,1008.62,328,4.71,2.58,-38,1
1763650048,2025-11-20 15:47,88.54,969.14,1008.66,328,4.28,2.56,-34,1
1763650348,2025-11-20 15:52,91.73,969.09,1008.61,328,3.95,2.73,-37,1
1763650648,2025-11-20 15:57,92.82,969.16,1008.68,328,3.98,2.92,-39,1
1763650948,2025-11-20 16:02,92.65,969.07,1008.59,328,4.21,3.13,-37,1
1763651248,2025-11-20 16:07,91.09,969.28,1008.80,328,4.40,3.08,-36,1
1763651549,2025-11-20 16:12,92.48,969.32,1008.84,328,4.17,3.06,-35,1
1763651849,2025-11-20 16:17,94.29,969.38,1008.89,328,4.11,3.28,-36,1
1763652149,2025-11-20 16:22,94.13,969.44,1008.96,328,4.00,3.14,-39,1
1763652449,2025-11-20 16:27,95.76,969.42,1008.94,328,3.71,3.10,-36,1
1763652749,2025-11-20 16:32,98.08,969.49,1009.00,328,3.53,3.26,-38,1
1763653049,2025-11-20 16:37,99.52,969.50,1009.01,328,3.52,3.45,-37,1
1763653350,2025-11-20 16:42,99.81,969.57,1009.08,328,3.56,3.53,-40,1
1763653650,2025-11-20 16:47,97.48,969.79,1009.30,328,3.92,3.56,-37,1
1763653950,2025-11-20 16:52,95.50,969.75,1009.27,328,4.11,3.46,-38,1
1763654250,2025-11-20 16:57,97.91,969.89,1009.41,328,3.70,3.40,-39,1
1763654550,2025-11-20 17:02,95.86,969.82,1009.33,328,4.13,3.53,-36,1
1763654850,2025-11-20 17:07,93.31,969.91,1009.42,328,4.36,3.38,-39,1
1763655151,2025-11-20 17:12,93.62,969.95,1009.47,328,4.42,3.48,-39,1
1763655451,2025-11-20 17:17,91.68,970.04,1009.55,328,4.56,3.33,-35,1
1763655751,2025-11-20 17:22,91.79,970.06,1009.58,328,4.44,3.22,-36,1
1763656051,2025-11-20 17:27,90.99,970.11,1009.62,328,4.60,3.26,-39,1
1763656351,2025-11-20 17:32,90.47,970.14,1009.66,328,4.59,3.17,-36,1
1763656651,2025-11-20 17:37,88.59,970.29,1009.81,328,4.53,2.81,-37,1
1763656952,2025-11-20 17:42,88.05,970.42,1009.94,328,4.49,2.69,-39,1
1763657252,2025-11-20 17:47,87.93,970.51,1010.03,328,4.28,2.46,-37,1
1763657552,2025-11-20 17:52,89.54,970.61,1010.13,328,4.05,2.49,-37,1
1763657852,2025-11-20 17:57,91.22,970.72,1010.23,328,3.93,2.63,-43,1
1763658152,2025-11-20 18:02,91.77,970.82,1010.34,328,3.95,2.74,-40,1
1763658452,2025-11-20 18:07,92.32,970.86,1010.38,328,3.99,2.86,-36,1
1763658753,2025-11-20 18:12,92.55,970.89,1010.40,328,3.97,2.87,-38,1
1763659053,2025-11-20 18:17,93.16,970.95,1010.46,328,3.89,2.89,-39,1
1763659353,2025-11-20 18:22,93.85,970.90,1010.42,328,3.86,2.96,-35,1
1763659653,2025-11-20 18:27,93.54,970.90,1010.42,328,4.17,3.22,-40,1
1763659953,2025-11-20 18:32,93.40,970.85,1010.36,328,4.36,3.39,-40,1
1763660253,2025-11-20 18:37,91.40,970.86,1010.38,328,4.68,3.40,-38,1
1763660554,2025-11-20 18:42,89.78,970.85,1010.37,328,4.80,3.27,-40,1
1763660854,2025-11-20 18:47,88.89,970.87,1010.39,328,4.76,3.09,-36,1
1763661154,2025-11-20 18:52,87.78,970.88,1010.40,328,4.92,3.07,-37,1
1763661454,2025-11-20 18:57,86.26,971.02,1010.54,328,4.99,2.89,-41,1
1763661754,2025-11-20 19:02,87.36,971.14,1010.66,328,4.69,2.77,-38,1
1763662054,2025-11-20 19:07,89.39,971.19,1010.71,328,4.41,2.82,-38,1
1763662355,2025-11-20 19:12,89.42,971.27,1010.79,328,4.48,2.89,-38,1
1763662655,2025-11-20 19:17,87.70,971.41,1010.93,328,4.67,2.81,-37,1
1763662955,2025-11-20 19:22,89.15,971.57,1011.09,328,4.34,2.71,-33,1
1763663255,2025-11-20 19:27,89.71,971.61,1011.13,328,4.46,2.92,-36,1
1763663555,2025-11-20 19:32,88.37,971.68,1011.20,328,4.68,2.92,-36,1
1763663856,2025-11-20 19:37,88.16,971.71,1011.23,328,4.46,2.67,-41,1
1763664156,2025-11-20 19:42,87.32,971.73,1011.25,328,4.61,2.69,-38,1
1763664456,2025-11-20 19:47,87.88,971.74,1011.25,328,4.33,2.50,-40,1
1763664756,2025-11-20 19:52,88.15,971.80,1011.32,328,4.31,2.52,-35,1
1763665056,2025-11-20 19:57,88.23,971.83,1011.35,328,4.22,2.45,-36,1
1763665356,2025-11-20 20:02,88.59,971.88,1011.40,328,4.05,2.34,-39,1
1763665656,2025-11-20 20:07,88.90,971.87,1011.39,328,4.06,2.40,-38,1
1763665956,2025-11-20 20:12,88.24,972.05,1011.57,328,4.04,2.27,-39,1
1763666257,2025-11-20 20:17,88.13,972.11,1011.63,328,3.94,2.16,-40,1
1763666557,2025-11-20 20:22,88.99,972.00,1011.52,328,3.87,2.22,-38,1
1763666857,2025-11-20 20:27,88.37,971.98,1011.50,328,3.93,2.19,-37,1
1763667157,2025-11-20 20:32,88.40,972.12,1011.64,328,3.91,2.17,-36,1
1763667457,2025-11-20 20:37,88.28,972.29,1011.81,328,3.75,1.99,-39,1
1763667757,2025-11-20 20:42,89.50,972.61,1012.13,328,3.71,2.15,-41,1
1763668057,2025-11-20 20:47,91.89,972.77,1012.29,328,3.47,2.28,-41,1
1763668357,2025-11-20 20:52,90.63,972.87,1012.39,328,4.04,2.65,-39,1
1763668657,2025-11-20 20:57,88.07,972.64,1012.16,328,4.25,2.45,-40,1
1763668958,2025-11-20 21:02,86.29,972.69,1012.21,328,4.18,2.10,-41,1
1763669258,2025-11-20 21:07,87.25,972.68,1012.20,328,3.98,2.05,-37,1
1763669558,2025-11-20 21:12,94.73,972.99,1012.51,328,3.13,2.37,-40,1
1763669858,2025-11-20 21:17,93.44,973.05,1012.57,328,3.39,2.43,-38,1
1763670158,2025-11-20 21:22,93.04,972.98,1012.49,328,3.48,2.46,-37,1
1763670458,2025-11-20 21:27,93.36,972.75,1012.27,328,3.51,2.54,-40,1
1763670758,2025-11-20 21:32,90.68,972.57,1012.09,328,4.04,2.66,-41,1
1763671058,2025-11-20 21:37,87.45,972.43,1011.95,328,4.17,2.28,-40,1
1763671359,2025-11-20 21:42,86.89,972.58,1012.10,328,4.08,2.10,-41,1
1763671659,2025-11-20 21:47,88.02,972.58,1012.10,328,3.81,2.01,-36,1
1763671959,2025-11-20 21:52,88.15,972.64,1012.16,328,3.86,2.08,-42,1
1763672259,2025-11-20 21:57,89.72,972.53,1012.05,328,3.55,2.02,-40,1
1763672559,2025-11-20 22:02,90.41,972.41,1011.92,328,3.75,2.33,-38,1
1763672859,2025-11-20 22:07,89.88,972.73,1012.25,328,3.91,2.40,-41,1
1763673159,2025-11-20 22:12,90.21,972.72,1012.24,328,3.94,2.48,-37,1
1763673459,2025-11-20 22:17,90.57,972.80,1012.32,328,4.10,2.70,-40,1
1763673759,2025-11-20 22:22,89.54,972.91,1012.43,328,4.10,2.54,-38,1
1763674059,2025-11-20 22:27,89.32,973.15,1012.67,328,4.21,2.61,-40,1
1763674360,2025-11-20 22:32,89.20,973.23,1012.74,328,4.12,2.50,-41,1
1763674660,2025-11-20 22:37,90.05,973.22,1012.74,328,4.09,2.61,-37,1
1763674960,2025-11-20 22:42,89.82,973.21,1012.73,328,3.97,2.45,-36,1
1763675260,2025-11-20 22:47,89.97,973.34,1012.86,328,4.18,2.68,-42,1
1763675560,2025-11-20 22:52,88.80,973.20,1012.72,328,4.36,2.68,-41,1
1763675860,2025-11-20 22:57,89.92,973.57,1013.08,328,4.22,2.72,-41,1
1763676160,2025-11-20 23:02,89.56,973.67,1013.18,328,4.27,2.71,-38,1
1763676460,2025-11-20 23:07,89.02,973.70,1013.22,328,4.41,2.76,-38,1
1763676760,2025-11-20 23:12,89.83,973.68,1013.20,328,4.29,2.77,-39,1
1763677061,2025-11-20 23:17,88.19,973.63,1013.15,328,4.45,2.67,-41,1
1763677361,2025-11-20 23:22,88.41,973.83,1013.35,328,4.45,2.70,-37,1
1763677661,2025-11-20 23:27,88.35,973.70,1013.22,328,4.49,2.73,-39,1
1763677961,2025-11-20 23:32,88.60,973.63,1013.15,328,4.37,2.66,-40,1
1763678261,2025-11-20 23:37,89.63,973.78,1013.30,328,4.34,2.79,-39,1
1763678561,2025-11-20 23:42,89.14,973.90,1013.41,328,4.28,2.65,-42,1
1763678861,2025-11-20 23:47,89.67,973.72,1013.23,328,4.34,2.80,-40,1
1763679161,2025-11-20 23:52,87.05,973.67,1013.19,328,4.54,2.58,-42,1
1763679462,2025-11-20 23:57,88.27,973.74,1013.26,328,4.42,2.65,-42,1