1763679762,2025-11-21 00:02,87.56,973.96,1013.48,328,4.55,2.67,-37,1
1763680062,2025-11-21 00:07,86.86,974.02,1013.54,328,4.67,2.67,-41,1
1763680362,2025-11-21 00:12,87.64,973.97,1013.49,328,4.54,2.67,-40,1
1763680662,2025-11-21 00:17,87.30,973.87,1013.38,328,4.66,2.73,-41,1
1763680962,2025-11-21 00:22,86.90,973.74,1013.26,328,4.46,2.47,-40,1
1763681262,2025-11-21 00:27,88.67,974.01,1013.53,328,4.39,2.69,-42,1
1763681562,2025-11-21 00:32,88.79,974.17,1013.68,328,4.34,2.66,-41,1
1763681862,2025-11-21 00:37,90.21,974.26,1013.78,328,4.07,2.61,-40,1
1763682162,2025-11-21 00:42,89.59,974.39,1013.90,328,4.28,2.72,-40,1
1763682463,2025-11-21 00:47,90.36,974.38,1013.90,328,4.26,2.82,-40,1
1763682763,2025-11-21 00:52,88.04,974.15,1013.67,328,4.56,2.75,-39,1
1763683063,2025-11-21 00:57,88.23,974.13,1013.65,328,4.63,2.85,-38,1
1763683363,2025-11-21 01:02,93.43,974.32,1013.84,328,3.95,2.99,-42,1
1763683509,2025-11-21 01:05,92.82,974.43,1013.95,328,4.48,3.42,-36,1
1763683810,2025-11-21 01:10,91.18,974.50,1014.02,328,4.23,2.92,-40,1
1763684110,2025-11-21 01:15,90.73,974.65,1014.17,328,4.19,2.81,-38,1
1763684410,2025-11-21 01:20,91.36,974.62,1014.14,328,4.34,3.06,-36,1
1763684710,2025-11-21 01:25,91.28,974.65,1014.17,328,4.35,3.06,-38,1
1763685010,2025-11-21 01:30,90.44,974.54,1014.06,328,4.39,2.97,-39,1
1763685310,2025-11-21 01:35,87.07,974.77,1014.29,328,4.66,2.70,-38,1
1763685611,2025-11-21 01:40,88.43,974.61,1014.13,328,4.40,2.66,-42,1
1763685911,2025-11-21 01:45,91.38,974.54,1014.05,328,4.41,3.13,-41,1
1763686211,2025-11-21 01:50,89.23,974.64,1014.16,328,4.23,2.62,-36,1
1763686511,2025-11-21 01:55,93.12,974.71,1014.23,328,3.94,2.93,-39,1
1763686811,2025-11-21 02:00,92.73,974.86,1014.38,328,3.98,2.91,-39,1
1763687112,2025-11-21 02:05,93.45,974.98,1014.50,328,3.85,2.89,-38,1
1763687412,2025-11-21 02:10,94.45,974.88,1014.40,328,3.83,3.02,-39,1
1763687712,2025-11-21 02:15,94.26,974.77,1014.29,328,3.78,2.94,-37,1
1763688012,2025-11-21 02:20,93.75,974.68,1014.20,328,3.85,2.94,-37,1
1763688312,2025-11-21 02:25,94.59,974.56,1014.08,328,3.94,3.15,-40,1
1763688612,2025-11-21 02:30,94.36,974.32,1013.84,328,3.78,2.96,-40,1
1763688913,2025-11-21 02:35,94.23,974.31,1013.82,328,3.78,2.94,-36,1
1763689213,2025-11-21 02:40,95.58,974.53,1014.05,328,3.51,2.87,-37,1
1763689513,2025-11-21 02:45,96.61,974.38,1013.90,328,3.57,3.08,-36,1
1763689813,2025-11-21 02:50,94.57,974.68,1014.20,328,3.86,3.07,-38,1
1763690113,2025-11-21 02:55,93.60,974.83,1014.35,328,3.76,2.83,-41,1
1763690414,2025-11-21 03:00,95.03,974.88,1014.40,328,3.53,2.81,-38,1
1763690714,2025-11-21 03:05,95.26,974.87,1014.39,328,3.73,3.04,-37,1
1763691014,2025-11-21 03:10,95.59,974.69,1014.20,328,3.62,2.98,-37,1
1763691314,2025-11-21 03:15,96.87,974.64,1014.16,328,3.38,2.93,-39,1
1763691614,2025-11-21 03:20,96.59,974.80,1014.32,328,3.66,3.17,-38,1
1763691914,2025-11-21 03:25,99.64,974.77,1014.29,328,3.10,3.05,-37,1
1763692215,2025-11-21 03:30,97.58,974.92,1014.44,328,3.28,2.93,-38,1
1763692515,2025-11-21 03:35,97.26,974.83,1014.35,328,3.42,3.03,-39,1
1763692815,2025-11-21 03:40,95.55,974.86,1014.38,328,3.70,3.06,-37,1
1763693115,2025-11-21 03:45,93.47,974.95,1014.47,328,3.64,2.69,-37,1
1763693415,2025-11-21 03:50,91.79,975.07,1014.59,328,3.78,2.57,-41,1
1763693715,2025-11-21 03:55,93.51,975.03,1014.55,328,3.71,2.76,-36,1
1763694016,2025-11-21 04:00,98.03,974.92,1014.44,328,2.86,2.58,-39,1
1763694316,2025-11-21 04:05,100.00,974.95,1014.47,328,3.07,3.07,-37,1
1763694616,2025-11-21 04:10,97.98,974.91,1014.42,328,3.18,2.89,-37,1
1763694916,2025-11-21 04:15,97.29,974.96,1014.48,328,3.44,3.05,-40,1
1763695216,2025-11-21 04:20,95.01,974.97,1014.49,328,3.56,2.84,-38,1
1763695516,2025-11-21 04:25,93.53,975.04,1014.55,328,3.60,2.66,-35,1
1763695817,2025-11-21 04:30,97.39,974.92,1014.44,328,2.93,2.56,-37,1
1763696117,2025-11-21 04:35,97.64,974.83,1014.35,328,2.95,2.61,-39,1
1763696417,2025-11-21 04:40,99.58,974.88,1014.40,328,3.07,3.01,-38,1
1763696717,2025-11-21 04:45,98.42,974.98,1014.50,328,2.89,2.67,-41,1
1763697017,2025-11-21 04:50,98.67,975.01,1014.53,328,3.23,3.04,-36,1
1763697318,2025-11-21 04:55,97.63,975.10,1014.62,328,3.22,2.88,-38,1
1763697618,2025-11-21 05:00,97.20,975.12,1014.64,328,3.29,2.89,-38,1
1763697918,2025-11-21 05:05,94.81,975.21,1014.73,328,3.52,2.77,-39,1
1763698218,2025-11-21 05:10,96.49,975.33,1014.85,328,3.37,2.87,-36,1
1763698518,2025-11-21 05:15,96.36,975.44,1014.96,328,3.33,2.81,-38,1
1763698818,2025-11-21 05:20,95.16,975.50,1015.02,328,3.31,2.61,-38,1
1763699118,2025-11-21 05:25,95.07,975.67,1015.19,328,3.32,2.61,-37,1
1763699419,2025-11-21 05:30,93.81,975.61,1015.13,328,3.40,2.50,-38,1
1763699719,2025-11-21 05:35,92.53,975.59,1015.11,328,3.35,2.26,-38,1
1763700019,2025-11-21 05:40,96.64,975.67,1015.19,328,2.98,2.50,-39,1
1763700319,2025-11-21 05:45,96.96,975.63,1015.14,328,2.93,2.50,-37,1
1763700619,2025-11-21 05:50,98.37,975.75,1015.26,328,2.73,2.50,-35,1
1763700920,2025-11-21 05:55,93.17,975.69,1015.20,328,3.28,2.28,-41,1
1763701220,2025-11-21 06:00,96.73,975.72,1015.24,328,2.60,2.13,-38,1
1763701520,2025-11-21 06:05,93.60,975.77,1015.29,328,3.05,2.12,-37,1
1763701820,2025-11-21 06:10,93.37,975.76,1015.28,328,3.30,2.33,-36,1
1763702120,2025-11-21 06:15,95.12,975.73,1015.24,328,2.60,1.90,-40,1
1763702420,2025-11-21 06:20,97.82,975.68,1015.20,328,2.26,1.95,-37,1
1763702721,2025-11-21 06:25,100.00,975.73,1015.25,328,2.37,2.37,-41,1
1763703021,2025-11-21 06:30,99.84,975.74,1015.26,328,2.37,2.35,-40,1
1763703321,2025-11-21 06:35,98.14,975.84,1015.36,328,2.59,2.33,-35,1
1763703621,2025-11-21 06:40,96.76,975.81,1015.33,328,2.77,2.31,-37,1
1763703921,2025-11-21 06:45,100.00,975.93,1015.45,328,2.09,2.09,-38,1
1763704222,2025-11-21 06:50,99.27,975.94,1015.46,328,2.52,2.42,-39,1
1763704522,2025-11-21 06:55,98.56,975.98,1015.50,328,2.45,2.25,-35,1
1763704822,2025-11-21 07:00,98.42,976.03,1015.55,328,2.76,2.54,-36,1
1763705122,2025-11-21 07:05,96.97,976.00,1015.52,328,2.43,2.00,-37,1
1763705422,2025-11-21 07:10,98.07,976.09,1015.61,328,2.33,2.06,-38,1
1763705722,2025-11-21 07:15,99.01,976.13,1015.65,328,2.38,2.24,-37,1
1763706023,2025-11-21 07:20,100.00,976.14,1015.66,328,2.04,2.04,-36,1
1763706323,2025-11-21 07:25,98.89,976.27,1015.79,328,2.47,2.31,-37,1
1763706623,2025-11-21 07:30,95.79,976.23,1015.75,328,2.99,2.38,-38,1
1763706923,2025-11-21 07:35,97.12,976.34,1015.86,328,2.33,1.92,-38,1
1763707223,2025-11-21 07:40,96.46,976.35,1015.87,328,2.81,2.30,-37,1
1763707524,2025-11-21 07:45,94.31,976.49,1016.01,328,3.10,2.28,-39,1
1763707824,2025-11-21 07:50,93.68,976.59,1016.11,328,2.99,2.07,-37,1
1763708124,2025-11-21 07:55,93.54,976.56,1016.08,328,3.17,2.23,-37,1
1763708424,2025-11-21 08:00,94.31,976.63,1016.15,328,2.96,2.14,-41,1
1763708724,2025-11-21 08:05,93.44,976.62,1016.13,328,3.12,2.17,-35,1
1763709024,2025-11-21 08:10,94.29,976.64,1016.15,328,2.86,2.03,-38,1
1763709325,2025-11-21 08:15,93.53,976.71,1016.23,328,3.28,2.34,-39,1
1763709625,2025-11-21 08:20,90.97,976.83,1016.35,328,3.43,2.10,-39,1
1763709925,2025-11-21 08:25,92.15,976.85,1016.37,328,3.23,2.08,-36,1
1763710225,2025-11-21 08:30,96.48,976.85,1016.37,328,2.88,2.38,-35,1
1763710525,2025-11-21 08:35,95.47,977.00,1016.52,328,3.14,2.49,-38,1
1763710825,2025-11-21 08:40,97.49,976.96,1016.48,328,2.42,2.06,-35,1
1763711126,2025-11-21 08:45,93.20,976.95,1016.47,328,3.11,2.12,-37,1
1763711426,2025-11-21 08:50,89.31,977.08,1016.60,328,3.56,1.97,-39,1
1763711726,2025-11-21 08:55,91.64,977.23,1016.75,328,2.82,1.60,-39,1
1763712026,2025-11-21 09:00,94.90,977.27,1016.79,328,2.62,1.89,-36,1
1763712326,2025-11-21 09:05,92.80,977.31,1016.83,328,3.33,2.28,-36,1
1763712626,2025-11-21 09:10,89.27,977.62,1017.14,328,2.89,1.30,-38,1
1763712927,2025-11-21 09:15,88.66,977.47,1016.99,328,2.71,1.03,-37,1
1763713227,2025-11-21 09:20,89.61,977.50,1017.02,328,2.60,1.07,-36,1
1763713527,2025-11-21 09:25,86.36,977.64,1017.16,328,2.91,0.86,-40,1
1763713827,2025-11-21 09:30,87.44,977.68,1017.20,328,3.01,1.13,-41,1
1763714127,2025-11-21 09:35,82.67,977.73,1017.24,328,3.40,0.73,-38,1
1763714428,2025-11-21 09:40,86.74,977.74,1017.25,328,3.00,1.01,-37,1
1763714728,2025-11-21 09:45,88.92,977.77,1017.29,328,2.45,0.81,-34,1
1763715028,2025-11-21 09:50,88.00,977.82,1017.34,328,2.19,0.41,-37,1
1763715328,2025-11-21 09:55,87.65,977.74,1017.26,328,2.90,1.05,-37,1
1763715628,2025-11-21 10:00,86.32,977.81,1017.33,328,2.42,0.37,-37,1
1763715928,2025-11-21 10:05,86.24,977.81,1017.32,328,2.35,0.29,-41,1
1763716229,2025-11-21 10:10,87.02,977.70,1017.21,328,2.76,0.82,-38,1
1763716529,2025-11-21 10:15,87.19,977.65,1017.16,328,2.54,0.63,-39,1
1763716829,2025-11-21 10:20,84.30,977.73,1017.24,328,3.20,0.81,-37,1
1763717129,2025-11-21 10:25,84.33,977.78,1017.29,328,3.01,0.63,-38,1
1763717429,2025-11-21 10:30,83.98,977.88,1017.40,328,2.63,0.20,-39,1
1763717729,2025-11-21 10:35,84.54,977.95,1017.47,328,2.67,0.33,-37,1
1763718030,2025-11-21 10:40,86.73,977.87,1017.39,328,2.69,0.70,-39,1
1763718330,2025-11-21 10:45,87.11,977.86,1017.38,328,2.35,0.43,-37,1
1763718630,2025-11-21 10:50,85.62,977.86,1017.38,328,2.86,0.69,-39,1
1763718930,2025-11-21 10:55,83.60,978.06,1017.57,328,2.51,0.02,-40,1
1763719230,2025-11-21 11:00,83.05,977.82,1017.33,328,2.81,0.22,-41,1
1763719531,2025-11-21 11:05,84.20,977.85,1017.37,328,2.71,0.31,-37,1
1763719831,2025-11-21 11:10,83.00,977.78,1017.30,328,3.12,0.52,-36,1
1763720131,2025-11-21 11:15,86.88,977.71,1017.22,328,2.14,0.18,-40,1
1763720431,2025-11-21 11:20,84.06,977.72,1017.24,328,3.05,0.62,-39,1
1763720731,2025-11-21 11:25,83.23,977.82,1017.34,328,3.18,0.61,-39,1
1763721031,2025-11-21 11:30,82.79,977.93,1017.45,328,3.07,0.43,-36,1
1763721332,2025-11-21 11:35,84.79,977.94,1017.46,328,2.58,0.28,-39,1
1763721632,2025-11-21 11:40,86.30,977.92,1017.44,328,2.41,0.36,-36,1
1763721932,2025-11-21 11:45,84.89,977.83,1017.34,328,2.60,0.32,-37,1
1763722232,2025-11-21 11:50,84.44,978.01,1017.53,328,2.87,0.51,-37,1
1763722532,2025-11-21 11:55,83.42,978.00,1017.52,328,3.00,0.47,-40,1
1763722832,2025-11-21 12:00,80.99,978.17,1017.69,328,3.12,0.18,-39,1
1763723133,2025-11-21 12:05,81.13,978.16,1017.68,328,3.11,0.19,-36,1