1763766051,2025-11-22 00:00,91.57,982.39,1021.91,328,1.89,0.66,-41,1
1763766352,2025-11-22 00:05,90.88,982.31,1021.83,328,2.04,0.71,-37,1
1763766652,2025-11-22 00:10,92.00,982.26,1021.78,328,1.66,0.50,-39,1
1763766952,2025-11-22 00:15,94.75,982.14,1021.66,328,1.88,1.13,-38,1
1763767252,2025-11-22 00:20,92.70,982.09,1021.61,328,1.74,0.69,-39,1
1763767552,2025-11-22 00:25,96.04,981.90,1021.42,328,1.23,0.67,-38,1
1763767852,2025-11-22 00:30,95.32,982.04,1021.55,328,1.58,0.91,-38,1
1763768152,2025-11-22 00:35,95.20,982.01,1021.52,328,1.71,1.02,-36,1
1763768452,2025-11-22 00:40,94.37,981.91,1021.43,328,1.65,0.84,-38,1
1763769056,2025-11-22 00:50,95.21,981.98,1021.50,328,1.46,0.78,-36,1
1763769356,2025-11-22 00:55,96.06,981.99,1021.51,328,1.56,1.00,-39,1
1763769656,2025-11-22 01:00,94.70,982.15,1021.67,328,1.65,0.89,-35,1
1763769956,2025-11-22 01:05,94.54,982.15,1021.67,328,1.69,0.91,-38,1
1763770256,2025-11-22 01:10,97.22,982.15,1021.67,328,1.05,0.66,-37,1
1763770557,2025-11-22 01:15,96.54,982.14,1021.66,328,1.40,0.91,-37,1
1763770857,2025-11-22 01:20,96.90,982.18,1021.70,328,1.42,0.98,-36,1
1763771157,2025-11-22 01:25,96.34,982.20,1021.71,328,1.48,0.96,-38,1
1763771457,2025-11-22 01:30,95.62,982.24,1021.76,328,1.62,1.00,-36,1
1763771757,2025-11-22 01:35,100.00,982.25,1021.77,328,0.97,0.97,-36,1
1763772058,2025-11-22 01:40,100.00,982.33,1021.85,328,1.05,1.05,-37,1
1763772358,2025-11-22 01:45,100.00,982.40,1021.91,328,1.05,1.05,-36,1
1763772658,2025-11-22 01:50,100.00,982.40,1021.92,328,1.27,1.27,-35,1
1763772958,2025-11-22 01:55,98.71,982.50,1022.02,328,1.26,1.08,-38,1
1763773258,2025-11-22 02:00,99.38,982.46,1021.98,328,1.17,1.08,-34,1
1763773558,2025-11-22 02:05,99.79,982.54,1022.06,328,1.37,1.34,-36,1
1763773859,2025-11-22 02:10,98.51,982.49,1022.00,328,1.61,1.40,-33,1
1763774159,2025-11-22 02:15,98.32,982.51,1022.03,328,1.54,1.30,-33,1
1763774459,2025-11-22 02:20,100.00,982.47,1021.99,328,1.18,1.18,-37,1
1763774759,2025-11-22 02:25,100.00,982.60,1022.11,328,1.27,1.27,-37,1
1763775059,2025-11-22 02:30,98.71,982.45,1021.97,328,1.70,1.52,-38,1
1763775359,2025-11-22 02:35,95.25,982.56,1022.08,328,2.09,1.41,-37,1
1763775660,2025-11-22 02:41,98.42,982.56,1022.07,328,1.50,1.28,-35,1
1763775960,2025-11-22 02:46,97.47,982.63,1022.15,328,1.51,1.15,-37,1
1763776260,2025-11-22 02:51,96.57,982.59,1022.11,328,1.85,1.36,-36,1
1763776560,2025-11-22 02:56,96.17,982.64,1022.16,328,1.79,1.24,-37,1
1763776860,2025-11-22 03:01,98.42,982.77,1022.29,328,1.46,1.24,-35,1
1763777160,2025-11-22 03:06,97.16,982.58,1022.10,328,1.65,1.25,-36,1
1763777461,2025-11-22 03:11,97.38,982.71,1022.23,328,1.93,1.56,-35,1
1763777761,2025-11-22 03:16,96.42,982.76,1022.27,328,1.99,1.48,-36,1
1763778061,2025-11-22 03:21,98.79,982.68,1022.20,328,1.70,1.53,-40,1
1763778361,2025-11-22 03:26,98.93,982.76,1022.28,328,1.63,1.48,-39,1
1763778661,2025-11-22 03:31,97.95,982.91,1022.42,328,2.01,1.72,-40,1
1763778961,2025-11-22 03:36,96.59,982.95,1022.47,328,1.77,1.29,-34,1
1763779262,2025-11-22 03:41,96.47,983.05,1022.57,328,1.89,1.39,-37,1
1763779562,2025-11-22 03:46,96.22,983.11,1022.62,328,2.03,1.49,-39,1
1763779862,2025-11-22 03:51,97.88,983.05,1022.56,328,1.77,1.47,-38,1
1763780162,2025-11-22 03:56,96.63,983.12,1022.64,328,2.03,1.55,-38,1
1763780462,2025-11-22 04:01,97.27,983.17,1022.69,328,1.64,1.25,-34,1
1763780763,2025-11-22 04:06,96.99,983.18,1022.70,328,1.85,1.42,-38,1
1763781063,2025-11-22 04:11,97.05,983.28,1022.80,328,1.66,1.24,-35,1
1763781363,2025-11-22 04:16,98.21,983.30,1022.82,328,1.86,1.61,-38,1
1763781663,2025-11-22 04:21,97.36,983.33,1022.85,328,1.86,1.49,-34,1
1763781963,2025-11-22 04:26,97.26,983.41,1022.92,328,2.02,1.63,-37,1
1763782263,2025-11-22 04:31,94.66,983.46,1022.98,328,2.07,1.30,-38,1
1763782564,2025-11-22 04:36,95.30,983.45,1022.97,328,1.82,1.15,-38,1
1763782864,2025-11-22 04:41,97.48,983.39,1022.91,328,1.67,1.31,-38,1
1763783164,2025-11-22 04:46,95.43,983.37,1022.89,328,2.15,1.50,-35,1
1763783464,2025-11-22 04:51,93.64,983.43,1022.95,328,2.29,1.37,-36,1
1763783764,2025-11-22 04:56,95.77,983.37,1022.88,328,2.02,1.42,-35,1
1763784064,2025-11-22 05:01,96.35,983.36,1022.88,328,1.90,1.38,-38,1
1763784365,2025-11-22 05:06,97.23,983.34,1022.86,328,1.77,1.38,-38,1
1763784665,2025-11-22 05:11,99.24,983.33,1022.85,328,1.40,1.29,-33,1
1763784965,2025-11-22 05:16,97.19,983.49,1023.01,328,1.85,1.45,-38,1
1763785265,2025-11-22 05:21,96.46,983.48,1022.99,328,2.05,1.55,-35,1
1763785565,2025-11-22 05:26,95.00,983.54,1023.06,328,1.92,1.20,-37,1
1763785865,2025-11-22 05:31,96.41,983.57,1023.09,328,1.86,1.35,-38,1
1763786166,2025-11-22 05:36,95.83,983.41,1022.92,328,2.00,1.40,-37,1
1763786466,2025-11-22 05:41,97.07,983.36,1022.88,328,1.72,1.30,-33,1
1763786766,2025-11-22 05:46,97.38,983.34,1022.86,328,1.77,1.40,-37,1
1763787066,2025-11-22 05:51,95.40,983.30,1022.82,328,2.08,1.42,-39,1
1763787366,2025-11-22 05:56,96.85,983.38,1022.90,328,1.89,1.44,-35,1
1763787667,2025-11-22 06:01,94.81,983.40,1022.92,328,2.06,1.31,-36,1
1763787967,2025-11-22 06:06,97.61,983.52,1023.04,328,1.78,1.44,-37,1
1763788267,2025-11-22 06:11,98.18,983.60,1023.12,328,1.71,1.45,-35,1
1763788567,2025-11-22 06:16,97.12,983.60,1023.12,328,1.93,1.52,-34,1
1763788867,2025-11-22 06:21,99.79,983.60,1023.12,328,1.59,1.56,-37,1
1763789167,2025-11-22 06:26,98.52,983.70,1023.21,328,1.91,1.70,-39,1
1763789468,2025-11-22 06:31,97.01,983.85,1023.37,328,1.68,1.26,-37,1
1763789768,2025-11-22 06:36,97.92,983.82,1023.33,328,1.82,1.53,-34,1
1763790068,2025-11-22 06:41,96.34,983.91,1023.42,328,1.88,1.36,-34,1
1763790368,2025-11-22 06:46,97.27,983.99,1023.51,328,1.82,1.43,-35,1
1763790668,2025-11-22 06:51,97.32,984.09,1023.60,328,1.64,1.26,-37,1
1763790968,2025-11-22 06:56,96.75,984.16,1023.67,328,1.68,1.22,-34,1
1763791269,2025-11-22 07:01,96.49,984.30,1023.82,328,1.62,1.12,-36,1
1763791569,2025-11-22 07:06,97.95,984.28,1023.80,328,1.62,1.33,-37,1
1763791869,2025-11-22 07:11,97.11,984.33,1023.85,328,1.39,0.98,-34,1
1763792169,2025-11-22 07:16,99.94,984.38,1023.89,328,1.10,1.09,-37,1
1763792469,2025-11-22 07:21,96.46,984.40,1023.92,328,1.94,1.44,-34,1
1763792769,2025-11-22 07:26,97.20,984.37,1023.88,328,1.76,1.36,-35,1
1763793070,2025-11-22 07:31,95.34,984.48,1024.00,328,1.85,1.18,-36,1
1763793370,2025-11-22 07:36,96.38,984.53,1024.05,328,1.77,1.26,-39,1
1763793670,2025-11-22 07:41,97.98,984.47,1023.98,328,1.87,1.58,-37,1
1763793970,2025-11-22 07:46,98.64,984.50,1024.02,328,1.90,1.71,-35,1
1763794270,2025-11-22 07:51,95.87,984.56,1024.07,328,1.92,1.33,-40,1
1763794571,2025-11-22 07:56,96.62,984.44,1023.95,328,1.99,1.51,-33,1
1763794871,2025-11-22 08:01,96.22,984.49,1024.01,328,1.70,1.16,-35,1
1763795171,2025-11-22 08:06,94.98,984.57,1024.09,328,1.95,1.23,-36,1
1763795471,2025-11-22 08:11,97.50,984.49,1024.01,328,1.91,1.55,-34,1
1763795771,2025-11-22 08:16,96.67,984.55,1024.06,328,2.13,1.66,-38,1
1763796071,2025-11-22 08:21,99.90,984.60,1024.12,328,1.56,1.54,-36,1
1763796372,2025-11-22 08:26,99.39,984.62,1024.14,328,1.93,1.84,-36,1
1763796672,2025-11-22 08:31,100.00,984.67,1024.19,328,1.60,1.60,-37,1
1763796972,2025-11-22 08:36,100.00,984.66,1024.18,328,1.69,1.69,-36,1
1763797272,2025-11-22 08:41,100.00,984.68,1024.20,328,1.47,1.47,-37,1
1763797572,2025-11-22 08:46,100.00,984.59,1024.11,328,1.66,1.66,-38,1
1763797872,2025-11-22 08:51,100.00,984.65,1024.17,328,1.34,1.34,-36,1
1763798173,2025-11-22 08:56,100.00,984.63,1024.15,328,1.89,1.89,-34,1
1763798473,2025-11-22 09:01,99.85,984.74,1024.26,328,2.30,2.28,-35,1
1763798773,2025-11-22 09:06,99.92,984.74,1024.26,328,2.33,2.32,-34,1
1763799073,2025-11-22 09:11,100.00,984.83,1024.35,328,1.68,1.68,-33,1
1763799373,2025-11-22 09:16,100.00,985.01,1024.52,328,1.46,1.46,-38,1
1763799673,2025-11-22 09:21,100.00,984.91,1024.43,328,1.44,1.44,-35,1
1763799974,2025-11-22 09:26,100.00,984.82,1024.34,328,1.84,1.84,-33,1
1763800274,2025-11-22 09:31,99.63,984.89,1024.41,328,1.42,1.37,-38,1
1763800574,2025-11-22 09:36,100.00,984.65,1024.17,328,1.75,1.75,-36,1
1763800874,2025-11-22 09:41,97.54,984.67,1024.19,328,2.18,1.83,-33,1
1763801174,2025-11-22 09:46,100.00,984.62,1024.14,328,1.29,1.29,-36,1
1763801475,2025-11-22 09:51,98.45,984.59,1024.11,328,2.20,1.98,-37,1
1763801775,2025-11-22 09:56,95.99,984.55,1024.07,328,2.13,1.56,-36,1
1763802075,2025-11-22 10:01,95.97,984.61,1024.13,328,2.06,1.48,-40,1
1763802375,2025-11-22 10:06,95.13,984.46,1023.97,328,2.17,1.47,-36,1
1763802675,2025-11-22 10:11,96.54,984.65,1024.17,328,2.16,1.67,-36,1
1763802975,2025-11-22 10:16,96.44,984.61,1024.13,328,2.57,2.06,-37,1
1763803276,2025-11-22 10:21,97.88,984.62,1024.13,328,2.49,2.19,-35,1
1763803576,2025-11-22 10:26,97.94,984.61,1024.13,328,2.25,1.96,-37,1
1763803876,2025-11-22 10:31,97.45,984.55,1024.07,328,2.27,1.91,-38,1
1763804176,2025-11-22 10:36,98.92,984.58,1024.10,328,2.50,2.35,-33,1
1763804476,2025-11-22 10:41,97.64,984.60,1024.12,328,2.42,2.08,-38,1
1763804776,2025-11-22 10:46,97.39,984.55,1024.07,328,2.55,2.18,-36,1
1763805077,2025-11-22 10:51,93.83,984.48,1023.99,328,2.77,1.88,-35,1
1763805377,2025-11-22 10:56,94.29,984.49,1024.01,328,2.27,1.45,-40,1
1763805677,2025-11-22 11:01,97.83,984.35,1023.87,328,1.99,1.68,-33,1
1763805977,2025-11-22 11:06,99.51,984.48,1024.00,328,2.00,1.93,-38,1
1763806277,2025-11-22 11:11,96.88,984.38,1023.90,328,2.31,1.87,-35,1
1763806577,2025-11-22 11:16,94.55,984.47,1023.99,328,2.61,1.82,-34,1
1763806878,2025-11-22 11:21,94.59,984.41,1023.93,328,2.76,1.98,-34,1
1763807178,2025-11-22 11:26,94.63,984.45,1023.97,328,2.90,2.12,-38,1
1763807478,2025-11-22 11:31,94.26,984.37,1023.89,328,2.85,2.02,-33,1
1763807778,2025-11-22 11:36,96.87,984.41,1023.93,328,2.39,1.94,-35,1
1763808078,2025-11-22 11:41,96.53,984.37,1023.89,328,2.49,1.99,-34,1
1763808379,2025-11-22 11:46,96.18,984.39,1023.91,328,2.36,1.81,-38,1
1763808679,2025-11-22 11:51,99.28,984.38,1023.89,328,2.54,2.44,-34,1
1763808979,2025-11-22 11:56,96.07,984.31,1023.82,328,2.91,2.35,-34,1
1763809279,2025-11-22 12:01,95.63,984.21,1023.73,328,2.23,1.60,-38,1
1763809579,2025-11-22 12:06,96.58,984.26,1023.78,328,2.60,2.11,-38,1
1763809879,2025-11-22 12:11,92.45,984.25,1023.77,328,3.07,1.97,-36,1
1763810180,2025-11-22 12:16,96.64,984.07,1023.59,328,2.30,1.82,-39,1
1763810480,2025-11-22 12:21,96.31,984.04,1023.56,328,2.73,2.20,-40,1
1763810780,2025-11-22 12:26,95.50,983.98,1023.49,328,2.40,1.76,-36,1
1763811080,2025-11-22 12:31,94.50,983.97,1023.49,328,2.81,2.01,-36,1
1763811380,2025-11-22 12:36,94.58,983.98,1023.50,328,2.52,1.74,-38,1
1763811680,2025-11-22 12:41,95.38,984.06,1023.58,328,2.07,1.41,-37,1
1763811981,2025-11-22 12:46,98.49,983.86,1023.38,328,1.62,1.41,-38,1
1763812281,2025-11-22 12:51,97.25,983.96,1023.48,328,1.86,1.47,-37,1
1763812581,2025-11-22 12:56,99.04,983.94,1023.46,328,1.84,1.70,-34,1
1763812881,2025-11-22 13:01,96.69,983.92,1023.44,328,2.66,2.19,-36,1
1763813181,2025-11-22 13:06,94.90,983.87,1023.39,328,2.54,1.81,-37,1
1763813481,2025-11-22 13:11,95.01,983.89,1023.41,328,2.57,1.85,-40,1
1763813782,2025-11-22 13:16,94.45,983.97,1023.49,328,2.83,2.03,-33,1
1763814082,2025-11-22 13:21,94.17,983.99,1023.51,328,2.70,1.86,-37,1
1763814382,2025-11-22 13:26,98.24,984.11,1023.63,328,2.09,1.84,-37,1
1763814682,2025-11-22 13:31,99.07,983.94,1023.46,328,2.22,2.09,-35,1
1763814982,2025-11-22 13:36,95.78,984.03,1023.54,328,2.73,2.12,-39,1
1763815283,2025-11-22 13:41,100.00,983.94,1023.46,328,2.34,2.34,-37,1
1763815583,2025-11-22 13:46,100.00,984.00,1023.52,328,2.36,2.36,-36,1
1763815883,2025-11-22 13:51,98.89,984.12,1023.64,328,2.24,2.08,-35,1
1763816183,2025-11-22 13:56,98.03,983.84,1023.36,328,2.04,1.76,-38,1
1763816483,2025-11-22 14:01,98.04,984.09,1023.61,328,2.33,2.05,-41,1
1763816784,2025-11-22 14:06,95.25,984.16,1023.67,328,2.40,1.72,-36,1
1763817084,2025-11-22 14:11,95.74,984.01,1023.53,328,2.57,1.96,-36,1
1763817384,2025-11-22 14:16,93.81,984.07,1023.59,328,2.98,2.08,-37,1
1763817684,2025-11-22 14:21,93.59,984.05,1023.57,328,2.73,1.80,-38,1
1763817984,2025-11-22 14:26,94.51,984.16,1023.68,328,2.71,1.92,-35,1
1763818284,2025-11-22 14:31,96.58,983.96,1023.48,328,2.53,2.04,-38,1
1763818585,2025-11-22 14:36,96.21,984.06,1023.58,328,2.44,1.90,-37,1
1763818885,2025-11-22 14:41,97.61,984.12,1023.64,328,2.05,1.71,-34,1
1763819185,2025-11-22 14:46,97.66,984.05,1023.57,328,2.28,1.95,-37,1
1763819485,2025-11-22 14:51,99.83,984.04,1023.56,328,2.33,2.31,-36,1
1763819785,2025-11-22 14:56,98.87,983.87,1023.39,328,2.40,2.24,-37,1
1763820086,2025-11-22 15:01,96.49,983.87,1023.38,328,2.85,2.35,-36,1
1763820386,2025-11-22 15:06,98.41,983.83,1023.35,328,2.20,1.98,-37,1
1763820686,2025-11-22 15:11,96.83,983.85,1023.37,328,2.69,2.24,-35,1
1763820986,2025-11-22 15:16,100.00,983.79,1023.31,328,1.97,1.97,-38,1
1763821286,2025-11-22 15:21,98.05,983.88,1023.40,328,2.29,2.01,-35,1
1763821586,2025-11-22 15:26,97.93,983.86,1023.37,328,2.40,2.11,-34,1
1763821887,2025-11-22 15:31,100.00,983.80,1023.32,328,2.17,2.17,-35,1
1763822187,2025-11-22 15:36,97.72,983.83,1023.35,328,2.35,2.03,-35,1
1763822487,2025-11-22 15:41,98.95,983.93,1023.45,328,1.96,1.81,-38,1
1763822787,2025-11-22 15:46,100.00,983.80,1023.32,328,2.12,2.12,-37,1
1763823087,2025-11-22 15:51,98.78,983.75,1023.27,328,2.47,2.30,-40,1
1763823388,2025-11-22 15:56,99.67,983.66,1023.18,328,2.09,2.04,-35,1
1763823688,2025-11-22 16:01,98.23,983.56,1023.08,328,2.32,2.07,-39,1
1763823988,2025-11-22 16:06,97.74,983.54,1023.06,328,2.37,2.05,-35,1
1763824288,2025-11-22 16:11,95.29,983.56,1023.08,328,2.74,2.06,-38,1
1763824588,2025-11-22 16:16,94.20,983.48,1023.00,328,2.66,1.82,-36,1
1763824888,2025-11-22 16:21,95.82,983.49,1023.01,328,2.59,1.99,-34,1
1763825189,2025-11-22 16:26,94.79,983.57,1023.09,328,2.60,1.85,-39,1
1763825489,2025-11-22 16:31,96.57,983.53,1023.04,328,2.40,1.91,-37,1
1763825789,2025-11-22 16:36,95.68,983.64,1023.16,328,2.63,2.01,-38,1
1763826089,2025-11-22 16:41,93.43,983.69,1023.21,328,2.64,1.69,-37,1
1763826389,2025-11-22 16:46,97.00,983.72,1023.24,328,2.30,1.87,-36,1
1763826689,2025-11-22 16:51,93.13,983.78,1023.30,328,2.70,1.70,-36,1
1763826990,2025-11-22 16:56,93.81,983.78,1023.30,328,2.31,1.42,-37,1
1763827290,2025-11-22 17:01,92.41,983.82,1023.34,328,2.45,1.34,-35,1
1763827590,2025-11-22 17:06,94.48,983.98,1023.50,328,2.27,1.48,-34,1
1763827890,2025-11-22 17:11,92.84,983.86,1023.38,328,2.55,1.51,-33,1
1763828190,2025-11-22 17:16,93.50,983.88,1023.40,328,2.26,1.32,-34,1
1763828490,2025-11-22 17:21,96.06,983.80,1023.32,328,1.95,1.39,-38,1
1763828791,2025-11-22 17:26,93.01,983.74,1023.26,328,2.61,1.59,-34,1
1763829091,2025-11-22 17:31,93.93,983.69,1023.21,328,2.11,1.24,-34,1
1763829391,2025-11-22 17:36,94.84,983.73,1023.24,328,2.34,1.60,-34,1
1763829691,2025-11-22 17:41,92.39,983.60,1023.12,328,2.50,1.39,-37,1
1763829991,2025-11-22 17:46,92.06,983.62,1023.14,328,2.48,1.32,-37,1
1763830292,2025-11-22 17:51,92.07,983.58,1023.10,328,2.72,1.56,-37,1
1763830592,2025-11-22 17:56,94.24,983.50,1023.02,328,2.49,1.66,-38,1
1763830892,2025-11-22 18:01,94.10,983.41,1022.93,328,2.15,1.30,-39,1
1763831192,2025-11-22 18:06,94.65,983.36,1022.88,328,2.57,1.80,-38,1
1763831492,2025-11-22 18:11,94.06,983.38,1022.90,328,2.07,1.21,-34,1
1763831792,2025-11-22 18:16,93.61,983.45,1022.96,328,2.19,1.27,-36,1
1763832093,2025-11-22 18:21,94.13,983.66,1023.18,328,2.03,1.18,-41,1
1763832393,2025-11-22 18:26,96.08,983.70,1023.22,328,1.79,1.23,-34,1
1763832693,2025-11-22 18:31,93.36,983.82,1023.33,328,2.23,1.27,-35,1
1763832993,2025-11-22 18:36,96.55,983.79,1023.31,328,1.79,1.30,-39,1
1763833293,2025-11-22 18:41,95.91,983.96,1023.48,328,2.13,1.55,-36,1
1763833594,2025-11-22 18:46,91.43,984.27,1023.79,328,2.39,1.14,-39,1
1763833894,2025-11-22 18:51,93.06,984.16,1023.68,328,2.06,1.06,-40,1
1763834194,2025-11-22 18:56,94.25,984.12,1023.64,328,2.32,1.49,-40,1
1763834494,2025-11-22 19:01,94.01,984.03,1023.55,328,1.86,1.00,-38,1
1763834794,2025-11-22 19:06,95.52,984.01,1023.53,328,1.74,1.10,-35,1
1763835094,2025-11-22 19:11,94.83,984.00,1023.51,328,1.81,1.07,-38,1
1763835395,2025-11-22 19:16,94.20,983.76,1023.28,328,1.81,0.98,-37,1
1763835695,2025-11-22 19:21,94.51,983.59,1023.11,328,1.76,0.97,-37,1
1763835995,2025-11-22 19:26,91.46,983.74,1023.26,328,2.25,1.00,-39,1
1763836295,2025-11-22 19:31,88.77,983.73,1023.25,328,2.27,0.61,-37,1
1763836595,2025-11-22 19:36,87.32,983.87,1023.39,328,2.63,0.74,-38,1
1763836896,2025-11-22 19:41,88.49,983.95,1023.47,328,2.34,0.63,-38,1
1763837196,2025-11-22 19:46,88.88,983.98,1023.50,328,2.33,0.68,-40,1
1763837496,2025-11-22 19:51,88.93,983.73,1023.25,328,1.98,0.35,-36,1
1763837796,2025-11-22 19:56,87.88,983.57,1023.09,328,2.05,0.25,-38,1
1763838096,2025-11-22 20:01,88.50,983.55,1023.07,328,2.19,0.49,-35,1
1763838396,2025-11-22 20:06,89.50,983.27,1022.78,328,1.88,0.34,-36,1
1763838697,2025-11-22 20:11,89.89,983.22,1022.74,328,1.97,0.49,-38,1
1763838997,2025-11-22 20:16,92.04,983.34,1022.86,328,1.69,0.54,-37,1
1763839297,2025-11-22 20:21,89.54,983.16,1022.67,328,1.83,0.29,-36,1
1763839597,2025-11-22 20:26,88.55,983.27,1022.79,328,2.13,0.44,-33,1
1763839897,2025-11-22 20:31,88.65,983.17,1022.69,328,1.91,0.23,-37,1
1763840197,2025-11-22 20:36,89.06,983.15,1022.66,328,1.85,0.24,-35,1
1763840498,2025-11-22 20:41,90.35,983.08,1022.60,328,2.06,0.65,-35,1
1763840798,2025-11-22 20:46,88.81,983.01,1022.53,328,1.88,0.23,-34,1
1763841098,2025-11-22 20:51,89.55,982.84,1022.36,328,2.17,0.63,-38,1
1763841398,2025-11-22 20:56,90.35,982.64,1022.16,328,1.84,0.43,-37,1
1763841698,2025-11-22 21:01,93.98,982.64,1022.16,328,1.59,0.73,-38,1
1763841998,2025-11-22 21:06,94.31,982.60,1022.12,328,1.35,0.54,-36,1
1763842299,2025-11-22 21:11,93.06,982.47,1021.98,328,1.68,0.68,-37,1
1763842599,2025-11-22 21:16,92.55,982.36,1021.88,328,1.65,0.57,-36,1
1763842899,2025-11-22 21:21,92.79,982.43,1021.95,328,1.79,0.75,-35,1
1763843199,2025-11-22 21:26,95.36,982.38,1021.90,328,1.15,0.49,-36,1
1763843499,2025-11-22 21:31,93.43,982.27,1021.79,328,1.68,0.73,-37,1
1763843799,2025-11-22 21:36,93.83,982.14,1021.66,328,1.81,0.92,-36,1
1763844100,2025-11-22 21:41,93.45,982.17,1021.69,328,1.47,0.53,-36,1
1763844400,2025-11-22 21:46,94.01,982.10,1021.61,328,1.66,0.80,-35,1
1763844700,2025-11-22 21:51,96.05,982.12,1021.64,328,1.16,0.60,-33,1
1763845000,2025-11-22 21:56,92.84,982.49,1022.00,328,1.87,0.83,-34,1
1763845300,2025-11-22 22:01,93.47,982.38,1021.90,328,1.65,0.71,-35,1
1763845601,2025-11-22 22:06,91.64,982.35,1021.87,328,1.87,0.65,-35,1
1763845901,2025-11-22 22:11,92.86,982.31,1021.83,328,1.87,0.84,-34,1
1763846201,2025-11-22 22:16,94.60,981.93,1021.45,328,1.34,0.57,-39,1
1763846501,2025-11-22 22:21,92.77,981.42,1020.94,328,1.81,0.76,-36,1
1763846801,2025-11-22 22:26,92.31,981.64,1021.16,328,1.71,0.60,-33,1
1763847101,2025-11-22 22:31,95.66,981.50,1021.02,328,1.36,0.74,-40,1
1763847402,2025-11-22 22:36,95.83,981.37,1020.89,328,1.21,0.62,-35,1
1763847702,2025-11-22 22:41,99.15,981.66,1021.18,328,0.60,0.48,-35,1
1763848002,2025-11-22 22:46,100.00,981.67,1021.19,328,0.47,0.47,-39,1
1763848302,2025-11-22 22:51,95.03,981.76,1021.28,328,1.55,0.84,-36,1
1763848602,2025-11-22 22:56,91.39,981.62,1021.14,328,1.44,0.19,-38,1
1763848902,2025-11-22 23:01,92.67,981.73,1021.24,328,1.59,0.53,-35,1
1763849203,2025-11-22 23:06,92.50,981.67,1021.19,328,1.19,0.11,-32,1
1763849503,2025-11-22 23:11,93.41,981.65,1021.17,328,1.66,0.71,-35,1
1763849803,2025-11-22 23:16,92.76,981.63,1021.14,328,1.81,0.76,-39,1
1763850103,2025-11-22 23:21,90.12,981.81,1021.32,328,1.95,0.50,-38,1
1763850403,2025-11-22 23:26,92.76,981.77,1021.29,328,1.72,0.67,-37,1
1763850703,2025-11-22 23:31,92.72,981.69,1021.21,328,1.65,0.60,-36,1
1763851004,2025-11-22 23:36,93.70,981.66,1021.18,328,1.40,0.50,-35,1
1763851304,2025-11-22 23:41,94.08,981.61,1021.13,328,1.13,0.28,-35,1
1763851604,2025-11-22 23:46,94.67,981.51,1021.02,328,1.74,0.98,-36,1
1763851904,2025-11-22 23:51,93.47,981.37,1020.89,328,1.43,0.49,-37,1
1763852204,2025-11-22 23:56,89.02,981.27,1020.79,328,2.12,0.50,-32,1