1763852505,2025-11-23 00:01,89.63,981.33,1020.85,328,1.65,0.13,-37,1
1763852805,2025-11-23 00:06,90.42,981.38,1020.90,328,1.74,0.34,-39,1
1763853105,2025-11-23 00:11,92.56,981.45,1020.96,328,1.34,0.27,-37,1
1763853405,2025-11-23 00:16,90.39,981.35,1020.87,328,2.03,0.62,-37,1
1763853705,2025-11-23 00:21,90.56,981.22,1020.74,328,1.97,0.59,-33,1
1763854005,2025-11-23 00:26,91.06,981.30,1020.81,328,1.64,0.34,-40,1
1763854306,2025-11-23 00:31,90.83,981.33,1020.85,328,2.09,0.75,-38,1
1763854606,2025-11-23 00:36,91.45,981.29,1020.81,328,1.96,0.71,-33,1
1763854906,2025-11-23 00:41,91.69,981.23,1020.74,328,1.78,0.57,-35,1
1763855206,2025-11-23 00:46,95.86,981.08,1020.60,328,1.39,0.80,-36,1
1763855506,2025-11-23 00:51,93.35,980.98,1020.50,328,1.80,0.84,-37,1
1763855807,2025-11-23 00:56,94.61,980.90,1020.42,328,1.42,0.65,-38,1
1763856107,2025-11-23 01:01,95.17,980.94,1020.46,328,1.57,0.88,-35,1
1763856407,2025-11-23 01:06,100.00,980.95,1020.47,328,0.84,0.84,-37,1
1763856707,2025-11-23 01:11,100.00,980.78,1020.30,328,0.99,0.99,-35,1
1763857007,2025-11-23 01:16,100.00,980.88,1020.40,328,0.97,0.97,-32,1
1763857307,2025-11-23 01:21,100.00,980.75,1020.27,328,0.91,0.91,-37,1
1763857607,2025-11-23 01:26,100.00,980.78,1020.30,328,1.41,1.41,-36,1
1763857907,2025-11-23 01:31,100.00,980.75,1020.27,328,0.66,0.66,-38,1
1763858208,2025-11-23 01:36,100.00,980.85,1020.37,328,1.43,1.43,-38,1
1763858508,2025-11-23 01:41,100.00,980.70,1020.22,328,1.18,1.18,-36,1
1763858808,2025-11-23 01:46,100.00,980.77,1020.29,328,0.76,0.76,-35,1
1763859108,2025-11-23 01:51,100.00,980.55,1020.07,328,0.95,0.95,-39,1
1763859408,2025-11-23 01:56,100.00,980.40,1019.91,328,0.20,0.20,-37,1
1763859708,2025-11-23 02:01,100.00,980.44,1019.96,328,0.79,0.79,-37,1
1763860008,2025-11-23 02:06,100.00,980.46,1019.98,328,0.53,0.53,-35,1
1763860308,2025-11-23 02:11,100.00,980.47,1019.99,328,-0.01,-0.01,-39,1
1763860608,2025-11-23 02:16,100.00,980.29,1019.81,328,0.39,0.39,-39,1
1763860909,2025-11-23 02:21,100.00,980.29,1019.80,328,0.64,0.64,-38,1
1763861209,2025-11-23 02:26,100.00,980.14,1019.66,328,0.13,0.13,-38,1
1763861509,2025-11-23 02:31,100.00,980.01,1019.53,328,0.78,0.78,-38,1
1763861809,2025-11-23 02:36,100.00,979.96,1019.48,328,0.50,0.50,-41,1
1763862109,2025-11-23 02:41,100.00,979.96,1019.48,328,0.15,0.15,-37,1
1763862409,2025-11-23 02:46,100.00,979.91,1019.43,328,0.36,0.36,-41,1
1763862709,2025-11-23 02:51,100.00,979.74,1019.26,328,0.68,0.68,-35,1
1763863009,2025-11-23 02:56,100.00,979.65,1019.17,328,0.46,0.46,-36,1
1763863309,2025-11-23 03:01,100.00,979.61,1019.13,328,0.59,0.59,-35,1
1763863610,2025-11-23 03:06,100.00,979.55,1019.07,328,1.31,1.31,-38,1
1763863910,2025-11-23 03:11,100.00,979.51,1019.03,328,1.18,1.18,-40,1
1763864210,2025-11-23 03:16,100.00,979.54,1019.06,328,0.53,0.53,-38,1
1763864510,2025-11-23 03:21,100.00,979.43,1018.94,328,1.16,1.16,-37,1
1763864810,2025-11-23 03:26,100.00,979.39,1018.90,328,1.35,1.35,-37,1
1763865110,2025-11-23 03:31,100.00,979.33,1018.84,328,1.01,1.01,-38,1
1763865410,2025-11-23 03:36,100.00,979.37,1018.89,328,0.71,0.71,-35,1
1763865710,2025-11-23 03:41,100.00,979.22,1018.74,328,0.48,0.48,-36,1
1763866010,2025-11-23 03:46,100.00,979.13,1018.64,328,1.25,1.25,-40,1
1763866311,2025-11-23 03:51,100.00,979.12,1018.64,328,1.03,1.03,-40,1
1763866611,2025-11-23 03:56,100.00,979.03,1018.55,328,1.33,1.33,-39,1
1763866911,2025-11-23 04:01,100.00,979.11,1018.62,328,0.69,0.69,-39,1
1763867211,2025-11-23 04:06,100.00,979.09,1018.61,328,0.31,0.31,-36,1
1763867511,2025-11-23 04:11,100.00,978.91,1018.43,328,0.74,0.74,-35,1
1763867811,2025-11-23 04:16,100.00,978.85,1018.36,328,0.81,0.81,-38,1
1763868111,2025-11-23 04:21,100.00,978.81,1018.33,328,1.22,1.22,-36,1
1763868411,2025-11-23 04:26,100.00,978.88,1018.39,328,1.16,1.16,-37,1
1763868711,2025-11-23 04:31,100.00,978.84,1018.36,328,0.85,0.85,-38,1
1763869011,2025-11-23 04:36,100.00,978.80,1018.32,328,0.86,0.86,-36,1
1763869312,2025-11-23 04:41,100.00,978.74,1018.26,328,1.04,1.04,-39,1
1763869612,2025-11-23 04:46,100.00,978.64,1018.16,328,0.88,0.88,-36,1
1763869912,2025-11-23 04:51,100.00,978.66,1018.18,328,1.10,1.10,-36,1
1763870212,2025-11-23 04:56,100.00,978.62,1018.14,328,1.19,1.19,-34,1
1763870512,2025-11-23 05:01,100.00,978.54,1018.06,328,0.83,0.83,-38,1
1763870812,2025-11-23 05:06,100.00,978.63,1018.15,328,0.88,0.88,-37,1
1763871112,2025-11-23 05:11,100.00,978.45,1017.97,328,0.49,0.49,-37,1
1763871412,2025-11-23 05:16,100.00,978.40,1017.92,328,0.81,0.81,-36,1
1763871712,2025-11-23 05:21,100.00,978.40,1017.92,328,0.75,0.75,-41,1
1763872013,2025-11-23 05:26,100.00,978.37,1017.89,328,0.77,0.77,-40,1
1763872313,2025-11-23 05:31,100.00,978.32,1017.84,328,0.33,0.33,-33,1
1763872613,2025-11-23 05:36,100.00,978.40,1017.92,328,0.37,0.37,-40,1
1763872913,2025-11-23 05:41,100.00,978.33,1017.85,328,0.32,0.32,-38,1
1763873213,2025-11-23 05:46,100.00,978.30,1017.81,328,0.20,0.20,-38,1
1763873513,2025-11-23 05:51,100.00,978.29,1017.81,328,0.20,0.20,-37,1
1763873813,2025-11-23 05:56,100.00,978.24,1017.76,328,0.56,0.56,-35,1
1763874113,2025-11-23 06:01,100.00,978.18,1017.70,328,0.37,0.37,-39,1
1763874413,2025-11-23 06:06,100.00,978.16,1017.67,328,-0.28,-0.28,-38,1
1763874714,2025-11-23 06:11,100.00,978.14,1017.66,328,0.01,0.01,-36,1
1763875014,2025-11-23 06:16,100.00,977.96,1017.48,328,0.28,0.28,-40,1
1763875314,2025-11-23 06:21,100.00,978.13,1017.65,328,-0.40,-0.40,-41,1
1763875614,2025-11-23 06:26,100.00,977.96,1017.48,328,-0.30,-0.30,-35,1
1763875914,2025-11-23 06:31,100.00,977.92,1017.44,328,-0.19,-0.19,-39,1
1763876214,2025-11-23 06:36,100.00,977.79,1017.30,328,0.32,0.32,-37,1
1763876514,2025-11-23 06:41,100.00,977.92,1017.44,328,0.20,0.20,-39,1
1763876814,2025-11-23 06:46,100.00,977.84,1017.36,328,-0.38,-0.38,-38,1
1763877115,2025-11-23 06:51,100.00,977.63,1017.15,328,-0.14,-0.14,-39,1
1763877415,2025-11-23 06:56,100.00,977.67,1017.19,328,0.17,0.17,-39,1
1763877715,2025-11-23 07:01,100.00,977.81,1017.33,328,0.05,0.05,-39,1
1763878015,2025-11-23 07:06,100.00,977.58,1017.10,328,0.59,0.59,-38,1
1763878315,2025-11-23 07:11,100.00,977.60,1017.11,328,-0.15,-0.15,-37,1
1763878615,2025-11-23 07:16,100.00,977.55,1017.07,328,0.15,0.15,-38,1
1763878915,2025-11-23 07:21,100.00,977.60,1017.12,328,-0.11,-0.11,-36,1
1763879215,2025-11-23 07:26,100.00,977.60,1017.11,328,0.10,0.10,-35,1
1763879515,2025-11-23 07:31,100.00,977.49,1017.01,328,0.28,0.28,-38,1
1763879815,2025-11-23 07:36,100.00,977.51,1017.03,328,0.60,0.60,-34,1
1763880116,2025-11-23 07:41,100.00,977.40,1016.92,328,0.36,0.36,-39,1
1763880416,2025-11-23 07:46,100.00,977.38,1016.90,328,0.66,0.66,-36,1
1763880716,2025-11-23 07:51,100.00,977.40,1016.92,328,0.86,0.86,-39,1
1763881016,2025-11-23 07:56,100.00,977.49,1017.01,328,0.63,0.63,-39,1
1763881316,2025-11-23 08:01,100.00,977.35,1016.87,328,0.77,0.77,-39,1
1763881616,2025-11-23 08:06,100.00,977.34,1016.86,328,0.75,0.75,-41,1
1763881916,2025-11-23 08:11,100.00,977.39,1016.91,328,0.96,0.96,-40,1
1763882216,2025-11-23 08:16,100.00,977.36,1016.88,328,1.04,1.04,-37,1
1763882516,2025-11-23 08:21,100.00,977.44,1016.95,328,0.99,0.99,-39,1
1763882817,2025-11-23 08:26,100.00,977.47,1016.99,328,0.56,0.56,-41,1
1763883117,2025-11-23 08:31,100.00,977.25,1016.77,328,0.55,0.55,-38,1
1763883417,2025-11-23 08:36,100.00,977.33,1016.84,328,0.66,0.66,-39,1
1763883717,2025-11-23 08:41,100.00,977.43,1016.94,328,1.03,1.03,-41,1
1763884017,2025-11-23 08:46,100.00,977.21,1016.73,328,1.08,1.08,-41,1
1763884317,2025-11-23 08:51,100.00,977.28,1016.80,328,1.27,1.27,-37,1
1763884617,2025-11-23 08:56,100.00,977.16,1016.68,328,1.68,1.68,-34,1
1763884917,2025-11-23 09:01,100.00,977.11,1016.62,328,1.79,1.79,-39,1
1763885217,2025-11-23 09:06,100.00,977.14,1016.66,328,1.75,1.75,-40,1
1763885518,2025-11-23 09:11,100.00,977.13,1016.64,328,1.76,1.76,-40,1
1763885818,2025-11-23 09:16,100.00,976.95,1016.47,328,2.19,2.19,-36,1
1763886118,2025-11-23 09:21,100.00,977.07,1016.59,328,2.02,2.02,-39,1
1763886418,2025-11-23 09:26,100.00,977.04,1016.56,328,2.01,2.01,-41,1
1763886718,2025-11-23 09:31,100.00,976.95,1016.47,328,2.73,2.73,-41,1
1763887018,2025-11-23 09:36,100.00,976.93,1016.45,328,2.97,2.97,-38,1
1763887318,2025-11-23 09:41,100.00,976.83,1016.35,328,2.58,2.58,-34,1
1763887618,2025-11-23 09:46,100.00,976.98,1016.50,328,2.51,2.51,-35,1
1763887918,2025-11-23 09:51,100.00,976.89,1016.41,328,3.14,3.14,-40,1
1763888219,2025-11-23 09:56,100.00,977.01,1016.53,328,2.63,2.63,-39,1
1763888519,2025-11-23 10:01,100.00,976.86,1016.38,328,2.96,2.96,-37,1
1763888819,2025-11-23 10:06,100.00,976.70,1016.22,328,2.41,2.41,-39,1
1763889119,2025-11-23 10:11,100.00,976.81,1016.33,328,3.26,3.26,-37,1
1763889419,2025-11-23 10:16,100.00,976.70,1016.22,328,3.18,3.18,-35,1
1763889719,2025-11-23 10:21,100.00,976.61,1016.13,328,3.02,3.02,-33,1
1763890020,2025-11-23 10:27,100.00,976.63,1016.15,328,2.54,2.54,-34,1
1763890320,2025-11-23 10:32,100.00,976.56,1016.08,328,3.43,3.43,-36,1
1763890620,2025-11-23 10:37,100.00,976.54,1016.06,328,2.14,2.14,-36,1
1763890920,2025-11-23 10:42,100.00,976.43,1015.95,328,2.69,2.69,-41,1
1763891220,2025-11-23 10:47,100.00,976.47,1015.99,328,2.84,2.84,-37,1
1763891520,2025-11-23 10:52,100.00,976.40,1015.91,328,1.85,1.85,-38,1
1763891821,2025-11-23 10:57,100.00,976.35,1015.87,328,1.75,1.75,-38,1
1763892121,2025-11-23 11:02,100.00,976.32,1015.84,328,2.47,2.47,-37,1
1763892421,2025-11-23 11:07,100.00,976.42,1015.94,328,2.52,2.52,-35,1
1763892721,2025-11-23 11:12,100.00,976.26,1015.78,328,2.22,2.22,-35,1
1763893021,2025-11-23 11:17,100.00,976.39,1015.91,328,2.48,2.48,-35,1
1763893321,2025-11-23 11:22,100.00,976.17,1015.69,328,2.07,2.07,-38,1
1763893622,2025-11-23 11:27,100.00,976.20,1015.71,328,2.76,2.76,-37,1
1763893922,2025-11-23 11:32,100.00,976.06,1015.58,328,2.16,2.16,-36,1
1763894222,2025-11-23 11:37,100.00,975.93,1015.45,328,2.08,2.08,-35,1
1763894522,2025-11-23 11:42,100.00,975.78,1015.30,328,1.77,1.77,-33,1
1763894822,2025-11-23 11:47,100.00,975.69,1015.21,328,2.34,2.34,-37,1
1763895122,2025-11-23 11:52,100.00,975.72,1015.24,328,2.63,2.63,-36,1
1763895423,2025-11-23 11:57,100.00,975.68,1015.20,328,2.13,2.13,-35,1
1763895723,2025-11-23 12:02,100.00,975.63,1015.15,328,2.39,2.39,-38,1
1763896023,2025-11-23 12:07,100.00,975.53,1015.05,328,2.52,2.52,-39,1
1763896323,2025-11-23 12:12,100.00,975.48,1015.00,328,1.98,1.98,-35,1
1763896623,2025-11-23 12:17,100.00,975.57,1015.09,328,1.99,1.99,-37,1
1763896924,2025-11-23 12:22,100.00,975.46,1014.98,328,1.99,1.99,-34,1
1763897224,2025-11-23 12:27,100.00,975.43,1014.95,328,2.41,2.41,-33,1
1763897524,2025-11-23 12:32,100.00,975.45,1014.96,328,1.81,1.81,-34,1
1763897824,2025-11-23 12:37,100.00,975.42,1014.94,328,1.98,1.98,-38,1
1763898124,2025-11-23 12:42,100.00,975.53,1015.05,328,1.86,1.86,-35,1
1763898424,2025-11-23 12:47,100.00,975.36,1014.88,328,1.60,1.60,-36,1
1763898725,2025-11-23 12:52,100.00,975.38,1014.89,328,1.34,1.34,-36,1
1763899025,2025-11-23 12:57,100.00,975.29,1014.81,328,1.86,1.86,-35,1
1763899325,2025-11-23 13:02,100.00,975.32,1014.84,328,1.45,1.45,-36,1
1763899625,2025-11-23 13:07,100.00,975.26,1014.78,328,1.36,1.36,-37,1
1763899925,2025-11-23 13:12,100.00,975.33,1014.85,328,1.37,1.37,-36,1
1763900225,2025-11-23 13:17,100.00,975.26,1014.78,328,1.77,1.77,-34,1
1763900526,2025-11-23 13:22,100.00,975.19,1014.71,328,1.91,1.91,-33,1
1763900826,2025-11-23 13:27,100.00,975.25,1014.76,328,1.61,1.61,-35,1
1763901126,2025-11-23 13:32,100.00,975.22,1014.74,328,1.46,1.46,-40,1
1763901426,2025-11-23 13:37,100.00,975.13,1014.65,328,1.42,1.42,-37,1
1763901726,2025-11-23 13:42,100.00,975.13,1014.65,328,1.19,1.19,-37,1
1763902026,2025-11-23 13:47,100.00,974.97,1014.49,328,1.41,1.41,-35,1
1763902327,2025-11-23 13:52,100.00,974.88,1014.40,328,1.32,1.32,-34,1
1763902627,2025-11-23 13:57,100.00,974.85,1014.37,328,1.36,1.36,-39,1
1763902927,2025-11-23 14:02,100.00,974.89,1014.41,328,1.15,1.15,-33,1
1763903227,2025-11-23 14:07,100.00,974.96,1014.48,328,1.06,1.06,-35,1
1763903527,2025-11-23 14:12,100.00,974.79,1014.31,328,1.14,1.14,-35,1
1763903828,2025-11-23 14:17,100.00,974.75,1014.27,328,1.14,1.14,-34,1
1763904128,2025-11-23 14:22,100.00,974.80,1014.32,328,1.16,1.16,-36,1
1763904428,2025-11-23 14:27,100.00,974.73,1014.24,328,1.20,1.20,-38,1
1763904728,2025-11-23 14:32,100.00,974.71,1014.23,328,1.42,1.42,-32,1
1763905028,2025-11-23 14:37,100.00,974.58,1014.10,328,1.37,1.37,-36,1
1763905328,2025-11-23 14:42,100.00,974.74,1014.25,328,1.13,1.13,-37,1
1763905629,2025-11-23 14:47,100.00,974.61,1014.13,328,1.35,1.35,-37,1
1763905929,2025-11-23 14:52,100.00,974.57,1014.09,328,1.03,1.03,-37,1
1763906229,2025-11-23 14:57,100.00,974.58,1014.10,328,1.29,1.29,-35,1
1763906529,2025-11-23 15:02,100.00,974.59,1014.11,328,1.11,1.11,-38,1
1763906829,2025-11-23 15:07,100.00,974.63,1014.14,328,1.30,1.30,-33,1
1763907129,2025-11-23 15:12,100.00,974.56,1014.08,328,1.11,1.11,-37,1
1763907430,2025-11-23 15:17,100.00,974.58,1014.09,328,1.46,1.46,-32,1
1763907730,2025-11-23 15:22,100.00,974.55,1014.07,328,1.46,1.46,-36,1
1763908030,2025-11-23 15:27,100.00,974.57,1014.09,328,1.69,1.69,-35,1
1763908330,2025-11-23 15:32,100.00,974.55,1014.06,328,1.23,1.23,-36,1
1763908630,2025-11-23 15:37,100.00,974.54,1014.06,328,1.47,1.47,-37,1
1763908931,2025-11-23 15:42,100.00,974.57,1014.09,328,1.45,1.45,-34,1
1763909231,2025-11-23 15:47,100.00,974.64,1014.15,328,1.44,1.44,-37,1
1763909531,2025-11-23 15:52,100.00,974.58,1014.10,328,1.38,1.38,-34,1
1763909831,2025-11-23 15:57,100.00,974.52,1014.04,328,1.22,1.22,-34,1
1763910131,2025-11-23 16:02,100.00,974.50,1014.02,328,1.50,1.50,-32,1
1763910431,2025-11-23 16:07,100.00,974.53,1014.05,328,1.23,1.23,-35,1
1763910732,2025-11-23 16:12,100.00,974.51,1014.03,328,1.04,1.04,-36,1
1763911032,2025-11-23 16:17,100.00,974.53,1014.05,328,1.12,1.12,-34,1
1763911332,2025-11-23 16:22,100.00,974.47,1013.99,328,1.42,1.42,-36,1
1763911632,2025-11-23 16:27,100.00,974.48,1014.00,328,1.28,1.28,-36,1
1763911932,2025-11-23 16:32,100.00,974.44,1013.95,328,1.31,1.31,-37,1
1763912232,2025-11-23 16:37,100.00,974.38,1013.90,328,0.81,0.81,-35,1
1763912533,2025-11-23 16:42,100.00,974.40,1013.92,328,0.79,0.79,-34,1
1763912833,2025-11-23 16:47,100.00,974.43,1013.95,328,1.13,1.13,-35,1
1763913133,2025-11-23 16:52,100.00,974.37,1013.88,328,1.21,1.21,-36,1
1763913433,2025-11-23 16:57,100.00,974.29,1013.81,328,1.35,1.35,-38,1
1763913733,2025-11-23 17:02,100.00,974.30,1013.82,328,1.75,1.75,-35,1
1763914034,2025-11-23 17:07,100.00,974.37,1013.88,328,1.74,1.74,-35,1
1763914334,2025-11-23 17:12,100.00,974.37,1013.89,328,1.95,1.95,-34,1
1763914634,2025-11-23 17:17,100.00,974.33,1013.85,328,1.87,1.87,-35,1
1763914934,2025-11-23 17:22,100.00,974.39,1013.91,328,1.79,1.79,-32,1
1763915234,2025-11-23 17:27,100.00,974.41,1013.93,328,1.82,1.82,-38,1
1763915534,2025-11-23 17:32,100.00,974.38,1013.90,328,1.99,1.99,-35,1
1763915835,2025-11-23 17:37,100.00,974.48,1014.00,328,1.91,1.91,-34,1
1763916135,2025-11-23 17:42,100.00,974.52,1014.03,328,1.86,1.86,-38,1
1763916435,2025-11-23 17:47,100.00,974.54,1014.05,328,1.94,1.94,-35,1
1763916735,2025-11-23 17:52,100.00,974.51,1014.03,328,1.95,1.95,-36,1
1763917035,2025-11-23 17:57,100.00,974.52,1014.04,328,1.71,1.71,-40,1
1763917335,2025-11-23 18:02,100.00,974.45,1013.97,328,1.87,1.87,-38,1
1763917636,2025-11-23 18:07,100.00,974.46,1013.98,328,1.71,1.71,-35,1
1763917936,2025-11-23 18:12,100.00,974.42,1013.94,328,1.66,1.66,-33,1
1763918236,2025-11-23 18:17,100.00,974.45,1013.97,328,1.65,1.65,-35,1
1763918536,2025-11-23 18:22,100.00,974.35,1013.87,328,1.62,1.62,-32,1
1763918836,2025-11-23 18:27,100.00,974.38,1013.90,328,1.66,1.66,-35,1
1763919137,2025-11-23 18:32,100.00,974.32,1013.83,328,1.62,1.62,-36,1
1763919437,2025-11-23 18:37,100.00,974.28,1013.80,328,1.63,1.63,-34,1
1763919737,2025-11-23 18:42,100.00,974.26,1013.78,328,1.67,1.67,-35,1
1763920037,2025-11-23 18:47,100.00,974.27,1013.79,328,1.60,1.60,-37,1
1763920337,2025-11-23 18:52,100.00,974.18,1013.70,328,1.61,1.61,-34,1
1763920637,2025-11-23 18:57,100.00,974.23,1013.75,328,1.64,1.64,-37,1
1763920938,2025-11-23 19:02,100.00,974.15,1013.67,328,1.53,1.53,-36,1
1763921238,2025-11-23 19:07,100.00,974.14,1013.66,328,1.42,1.42,-35,1
1763921538,2025-11-23 19:12,100.00,974.20,1013.72,328,1.40,1.40,-36,1
1763921838,2025-11-23 19:17,100.00,974.11,1013.63,328,1.37,1.37,-33,1
1763922138,2025-11-23 19:22,100.00,974.08,1013.60,328,1.51,1.51,-36,1
1763922438,2025-11-23 19:27,100.00,974.13,1013.65,328,1.42,1.42,-33,1
1763922739,2025-11-23 19:32,100.00,973.98,1013.50,328,1.39,1.39,-32,1
1763923039,2025-11-23 19:37,100.00,974.05,1013.57,328,1.34,1.34,-37,1
1763923339,2025-11-23 19:42,100.00,973.96,1013.48,328,1.58,1.58,-34,1
1763923639,2025-11-23 19:47,100.00,973.89,1013.41,328,1.47,1.47,-35,1
1763923939,2025-11-23 19:52,100.00,973.84,1013.36,328,0.92,0.92,-38,1
1763924240,2025-11-23 19:57,100.00,973.81,1013.32,328,1.25,1.25,-35,1
1763924540,2025-11-23 20:02,100.00,973.74,1013.26,328,1.48,1.48,-37,1
1763924840,2025-11-23 20:07,100.00,973.72,1013.24,328,1.65,1.65,-36,1
1763925140,2025-11-23 20:12,100.00,973.66,1013.18,328,1.61,1.61,-37,1
1763925440,2025-11-23 20:17,100.00,973.61,1013.13,328,1.70,1.70,-35,1
1763925740,2025-11-23 20:22,100.00,973.63,1013.15,328,1.69,1.69,-36,1
1763926041,2025-11-23 20:27,100.00,973.59,1013.11,328,1.72,1.72,-34,1
1763926341,2025-11-23 20:32,100.00,973.59,1013.11,328,1.87,1.87,-37,1
1763926641,2025-11-23 20:37,100.00,973.58,1013.10,328,1.76,1.76,-36,1
1763926941,2025-11-23 20:42,100.00,973.54,1013.06,328,1.68,1.68,-35,1
1763927241,2025-11-23 20:47,100.00,973.53,1013.05,328,1.38,1.38,-36,1
1763927542,2025-11-23 20:52,100.00,973.39,1012.91,328,1.39,1.39,-39,1
1763927842,2025-11-23 20:57,100.00,973.41,1012.92,328,0.92,0.92,-40,1
1763928142,2025-11-23 21:02,100.00,973.40,1012.91,328,0.64,0.64,-37,1
1763928442,2025-11-23 21:07,100.00,973.42,1012.94,328,0.74,0.74,-35,1
1763928742,2025-11-23 21:12,100.00,973.31,1012.83,328,0.97,0.97,-37,1
1763929042,2025-11-23 21:17,100.00,973.36,1012.87,328,1.04,1.04,-36,1
1763929343,2025-11-23 21:22,100.00,973.36,1012.88,328,1.03,1.03,-35,1
1763929643,2025-11-23 21:27,100.00,973.21,1012.73,328,0.74,0.74,-37,1
1763929943,2025-11-23 21:32,100.00,973.22,1012.74,328,0.89,0.89,-37,1
1763930243,2025-11-23 21:37,100.00,973.16,1012.67,328,0.79,0.79,-36,1
1763930543,2025-11-23 21:42,100.00,973.07,1012.59,328,0.74,0.74,-37,1
1763930844,2025-11-23 21:47,100.00,972.89,1012.41,328,0.97,0.97,-32,1
1763931144,2025-11-23 21:52,100.00,972.87,1012.38,328,0.86,0.86,-36,1
1763931444,2025-11-23 21:57,100.00,972.74,1012.26,328,0.95,0.95,-36,1
1763931744,2025-11-23 22:02,100.00,972.75,1012.27,328,0.92,0.92,-36,1
1763932044,2025-11-23 22:07,100.00,972.78,1012.30,328,1.16,1.16,-38,1
1763932344,2025-11-23 22:12,100.00,972.73,1012.25,328,1.05,1.05,-33,1
1763932645,2025-11-23 22:17,100.00,972.71,1012.23,328,0.98,0.98,-38,1
1763932945,2025-11-23 22:22,100.00,972.76,1012.28,328,0.91,0.91,-36,1
1763933245,2025-11-23 22:27,100.00,972.81,1012.33,328,1.22,1.22,-39,1
1763933545,2025-11-23 22:32,100.00,972.80,1012.32,328,1.19,1.19,-34,1
1763933845,2025-11-23 22:37,100.00,972.88,1012.40,328,0.46,0.46,-37,1
1763934146,2025-11-23 22:42,100.00,972.75,1012.27,328,0.21,0.21,-34,1
1763934446,2025-11-23 22:47,100.00,972.68,1012.20,328,-0.08,-0.08,-34,1
1763934746,2025-11-23 22:52,100.00,972.65,1012.17,328,0.13,0.13,-34,1
1763935046,2025-11-23 22:57,100.00,972.57,1012.09,328,0.39,0.39,-39,1
1763935346,2025-11-23 23:02,100.00,972.58,1012.10,328,0.50,0.50,-35,1
1763935646,2025-11-23 23:07,100.00,972.56,1012.08,328,0.65,0.65,-36,1
1763935947,2025-11-23 23:12,100.00,972.42,1011.94,328,0.80,0.80,-35,1
1763936247,2025-11-23 23:17,100.00,972.39,1011.91,328,0.76,0.76,-35,1
1763936547,2025-11-23 23:22,100.00,972.33,1011.84,328,0.81,0.81,-37,1
1763936847,2025-11-23 23:27,100.00,972.27,1011.79,328,1.12,1.12,-35,1
1763937147,2025-11-23 23:32,100.00,972.25,1011.76,328,1.11,1.11,-34,1
1763937447,2025-11-23 23:37,100.00,972.16,1011.68,328,0.88,0.88,-38,1
1763937748,2025-11-23 23:42,100.00,972.14,1011.65,328,-0.23,-0.23,-37,1
1763938048,2025-11-23 23:47,100.00,971.97,1011.49,328,-0.21,-0.21,-40,1
1763938348,2025-11-23 23:52,100.00,971.96,1011.48,328,-0.13,-0.13,-33,1
1763938648,2025-11-23 23:57,100.00,971.87,1011.39,328,-0.22,-0.22,-34,1