1763938948,2025-11-24 00:02,100.00,971.86,1011.38,328,-0.49,-0.49,-36,1
1763939249,2025-11-24 00:07,100.00,971.81,1011.33,328,-1.06,-1.06,-38,1
1763939549,2025-11-24 00:12,100.00,971.64,1011.15,328,-1.34,-1.34,-33,1
1763939849,2025-11-24 00:17,100.00,971.55,1011.07,328,-1.17,-1.17,-34,1
1763940149,2025-11-24 00:22,100.00,971.52,1011.04,328,-1.28,-1.28,-39,1
1763940449,2025-11-24 00:27,100.00,971.30,1010.82,328,-1.48,-1.48,-36,1
1763940749,2025-11-24 00:32,100.00,971.22,1010.74,328,-1.40,-1.40,-40,1
1763941050,2025-11-24 00:37,100.00,971.21,1010.73,328,-2.34,-2.35,-37,1
1763941350,2025-11-24 00:42,100.00,971.13,1010.65,328,-2.97,-2.98,-35,1
1763941650,2025-11-24 00:47,100.00,971.06,1010.58,328,-2.78,-2.79,-37,1
1763941950,2025-11-24 00:52,100.00,970.95,1010.47,328,-3.17,-3.18,-35,1
1763942250,2025-11-24 00:57,100.00,970.92,1010.43,328,-3.66,-3.67,-36,1
1763942550,2025-11-24 01:02,100.00,970.89,1010.41,328,-3.59,-3.60,-33,1
1763942851,2025-11-24 01:07,100.00,971.05,1010.57,328,-3.40,-3.41,-37,1
1763943151,2025-11-24 01:12,100.00,970.98,1010.50,328,-3.44,-3.45,-33,1
1763943451,2025-11-24 01:17,100.00,970.87,1010.39,328,-3.53,-3.54,-37,1
1763943751,2025-11-24 01:22,100.00,970.84,1010.36,328,-3.58,-3.59,-34,1
1763944051,2025-11-24 01:27,100.00,970.80,1010.32,328,-3.23,-3.24,-34,1
1763944352,2025-11-24 01:32,100.00,970.81,1010.33,328,-3.37,-3.38,-36,1
1763944652,2025-11-24 01:37,100.00,970.80,1010.32,328,-3.50,-3.51,-38,1
1763944952,2025-11-24 01:42,100.00,970.77,1010.29,328,-3.89,-3.90,-37,1
1763945252,2025-11-24 01:47,100.00,970.73,1010.25,328,-4.47,-4.48,-37,1
1763945552,2025-11-24 01:52,100.00,970.57,1010.09,328,-4.14,-4.15,-37,1
1763945852,2025-11-24 01:57,100.00,970.44,1009.96,328,-3.77,-3.78,-34,1
1763946153,2025-11-24 02:02,100.00,970.42,1009.94,328,-3.71,-3.72,-38,1
1763946453,2025-11-24 02:07,100.00,970.33,1009.85,328,-4.03,-4.04,-36,1
1763946753,2025-11-24 02:12,100.00,970.32,1009.84,328,-4.31,-4.32,-32,1
1763947053,2025-11-24 02:17,100.00,970.25,1009.77,328,-4.70,-4.71,-34,1
1763947353,2025-11-24 02:22,100.00,970.18,1009.70,328,-4.46,-4.47,-33,1
1763947653,2025-11-24 02:27,100.00,970.10,1009.62,328,-4.02,-4.03,-35,1
1763947954,2025-11-24 02:32,100.00,969.95,1009.47,328,-3.89,-3.90,-36,1
1763948254,2025-11-24 02:37,100.00,969.98,1009.50,328,-4.24,-4.25,-33,1
1763948554,2025-11-24 02:42,100.00,969.98,1009.50,328,-3.90,-3.91,-35,1
1763948854,2025-11-24 02:47,100.00,969.92,1009.44,328,-4.20,-4.21,-36,1
1763949154,2025-11-24 02:52,100.00,969.75,1009.27,328,-5.10,-5.11,-38,1
1763949455,2025-11-24 02:57,100.00,969.70,1009.22,328,-5.09,-5.10,-34,1
1763949755,2025-11-24 03:02,100.00,969.57,1009.09,328,-4.53,-4.54,-34,1
1763950055,2025-11-24 03:07,100.00,969.40,1008.92,328,-4.42,-4.43,-34,1
1763950355,2025-11-24 03:12,100.00,969.42,1008.94,328,-4.37,-4.38,-38,1
1763950655,2025-11-24 03:17,100.00,969.30,1008.81,328,-4.00,-4.01,-35,1
1763950955,2025-11-24 03:22,100.00,969.15,1008.67,328,-3.93,-3.94,-35,1
1763951256,2025-11-24 03:27,100.00,969.14,1008.66,328,-3.62,-3.63,-34,1
1763951556,2025-11-24 03:32,100.00,969.17,1008.69,328,-4.49,-4.50,-34,1
1763951856,2025-11-24 03:37,100.00,969.08,1008.60,328,-4.01,-4.02,-33,1
1763952156,2025-11-24 03:42,100.00,969.01,1008.52,328,-4.52,-4.53,-33,1
1763952456,2025-11-24 03:47,100.00,968.97,1008.49,328,-4.04,-4.05,-37,1
1763952756,2025-11-24 03:52,100.00,968.99,1008.50,328,-4.51,-4.52,-37,1
1763953057,2025-11-24 03:57,100.00,968.91,1008.43,328,-4.99,-5.00,-33,1
1763953357,2025-11-24 04:02,100.00,968.83,1008.34,328,-4.76,-4.77,-33,1
1763953657,2025-11-24 04:07,100.00,968.85,1008.37,328,-3.73,-3.74,-36,1
1763953957,2025-11-24 04:12,100.00,968.87,1008.38,328,-3.82,-3.83,-36,1
1763954257,2025-11-24 04:17,100.00,968.68,1008.20,328,-4.25,-4.26,-37,1
1763954557,2025-11-24 04:22,100.00,968.59,1008.11,328,-5.41,-5.42,-34,1
1763954858,2025-11-24 04:27,100.00,968.55,1008.07,328,-5.40,-5.41,-37,1
1763955158,2025-11-24 04:32,100.00,968.49,1008.01,328,-5.13,-5.14,-35,1
1763955458,2025-11-24 04:37,100.00,968.27,1007.79,328,-4.70,-4.71,-35,1
1763955758,2025-11-24 04:42,100.00,968.29,1007.81,328,-5.52,-5.53,-35,1
1763956058,2025-11-24 04:47,100.00,968.17,1007.69,328,-4.87,-4.88,-35,1
1763956359,2025-11-24 04:52,100.00,968.17,1007.69,328,-4.80,-4.81,-36,1
1763956659,2025-11-24 04:57,100.00,968.03,1007.55,328,-4.75,-4.76,-36,1
1763956959,2025-11-24 05:02,100.00,967.93,1007.45,328,-4.83,-4.84,-33,1
1763957259,2025-11-24 05:07,100.00,967.87,1007.39,328,-4.56,-4.57,-36,1
1763957559,2025-11-24 05:12,100.00,967.85,1007.37,328,-4.68,-4.69,-35,1
1763957859,2025-11-24 05:17,100.00,967.81,1007.33,328,-5.27,-5.28,-37,1
1763958160,2025-11-24 05:22,100.00,967.68,1007.20,328,-4.79,-4.80,-35,1
1763958460,2025-11-24 05:27,100.00,967.69,1007.21,328,-4.72,-4.73,-33,1
1763958760,2025-11-24 05:32,100.00,967.65,1007.17,328,-4.14,-4.15,-37,1
1763959060,2025-11-24 05:37,100.00,967.54,1007.06,328,-4.38,-4.39,-34,1
1763959360,2025-11-24 05:42,100.00,967.49,1007.01,328,-4.94,-4.95,-35,1
1763959661,2025-11-24 05:47,100.00,967.36,1006.88,328,-5.08,-5.09,-35,1
1763959961,2025-11-24 05:52,100.00,967.28,1006.80,328,-5.01,-5.02,-35,1
1763960261,2025-11-24 05:57,100.00,967.20,1006.72,328,-5.34,-5.35,-35,1
1763960561,2025-11-24 06:02,100.00,967.21,1006.73,328,-5.23,-5.24,-33,1
1763960861,2025-11-24 06:07,100.00,967.07,1006.59,328,-4.96,-4.97,-35,1
1763961161,2025-11-24 06:12,100.00,967.08,1006.60,328,-5.44,-5.45,-33,1
1763961461,2025-11-24 06:17,100.00,966.94,1006.46,328,-5.30,-5.31,-37,1
1763961762,2025-11-24 06:22,100.00,966.86,1006.37,328,-5.05,-5.06,-33,1
1763962062,2025-11-24 06:27,100.00,966.93,1006.45,328,-5.20,-5.21,-36,1
1763962362,2025-11-24 06:32,100.00,966.84,1006.36,328,-5.62,-5.63,-37,1
1763962662,2025-11-24 06:37,100.00,966.79,1006.31,328,-5.20,-5.21,-33,1
1763962962,2025-11-24 06:42,100.00,966.74,1006.26,328,-5.13,-5.14,-32,1
1763963263,2025-11-24 06:47,100.00,966.68,1006.20,328,-4.80,-4.81,-38,1
1763963563,2025-11-24 06:52,100.00,966.75,1006.27,328,-4.95,-4.96,-36,1
1763963863,2025-11-24 06:57,100.00,966.68,1006.20,328,-5.16,-5.17,-34,1
1763964163,2025-11-24 07:02,100.00,966.70,1006.22,328,-4.88,-4.89,-33,1
1763964463,2025-11-24 07:07,100.00,966.69,1006.20,328,-5.11,-5.12,-35,1
1763964763,2025-11-24 07:12,100.00,966.65,1006.16,328,-5.27,-5.28,-36,1
1763965063,2025-11-24 07:17,100.00,966.59,1006.11,328,-5.02,-5.03,-35,1
1763965364,2025-11-24 07:22,100.00,966.61,1006.13,328,-5.11,-5.12,-34,1
1763965664,2025-11-24 07:27,100.00,966.56,1006.08,328,-5.23,-5.24,-34,1
1763965964,2025-11-24 07:32,100.00,966.65,1006.16,328,-4.84,-4.85,-39,1
1763966264,2025-11-24 07:37,100.00,966.64,1006.16,328,-4.70,-4.71,-34,1
1763966564,2025-11-24 07:42,100.00,966.82,1006.34,328,-4.24,-4.25,-34,1
1763966865,2025-11-24 07:47,100.00,966.91,1006.43,328,-4.28,-4.29,-33,1
1763967165,2025-11-24 07:52,100.00,966.99,1006.51,328,-4.05,-4.06,-35,1
1763967465,2025-11-24 07:57,100.00,966.86,1006.38,328,-3.79,-3.80,-34,1
1763967765,2025-11-24 08:02,100.00,967.08,1006.60,328,-3.65,-3.66,-36,1
1763968065,2025-11-24 08:07,100.00,967.00,1006.51,328,-3.59,-3.60,-34,1
1763968365,2025-11-24 08:12,100.00,966.78,1006.30,328,-3.50,-3.51,-36,1
1763968666,2025-11-24 08:17,100.00,966.84,1006.36,328,-3.44,-3.45,-34,1
1763968966,2025-11-24 08:22,100.00,966.95,1006.47,328,-3.18,-3.19,-34,1
1763969266,2025-11-24 08:27,100.00,966.93,1006.45,328,-3.30,-3.31,-36,1
1763969566,2025-11-24 08:32,100.00,966.97,1006.49,328,-3.30,-3.31,-37,1
1763969866,2025-11-24 08:37,100.00,966.80,1006.32,328,-2.69,-2.70,-36,1
1763970166,2025-11-24 08:42,100.00,966.82,1006.34,328,-2.36,-2.37,-33,1
1763970467,2025-11-24 08:47,100.00,966.82,1006.33,328,-2.06,-2.06,-36,1
1763970767,2025-11-24 08:52,100.00,966.88,1006.40,328,-2.10,-2.10,-38,1
1763971067,2025-11-24 08:57,100.00,966.93,1006.45,328,-2.62,-2.63,-37,1
1763971367,2025-11-24 09:02,100.00,966.74,1006.26,328,-2.48,-2.49,-35,1
1763971667,2025-11-24 09:07,100.00,966.78,1006.30,328,-2.36,-2.37,-38,1
1763971968,2025-11-24 09:12,100.00,966.76,1006.28,328,-2.06,-2.06,-36,1
1763972268,2025-11-24 09:17,100.00,966.71,1006.22,328,-1.99,-1.99,-34,1
1763972568,2025-11-24 09:22,100.00,966.68,1006.20,328,-2.19,-2.19,-39,1
1763972868,2025-11-24 09:27,100.00,966.71,1006.22,328,-1.36,-1.36,-38,1
1763973168,2025-11-24 09:32,100.00,966.57,1006.08,328,-1.82,-1.82,-41,1
1763973468,2025-11-24 09:37,100.00,966.40,1005.91,328,-0.91,-0.91,-39,1
1763973769,2025-11-24 09:42,100.00,966.24,1005.76,328,-1.03,-1.03,-38,1
1763974069,2025-11-24 09:47,100.00,966.42,1005.93,328,-0.92,-0.92,-36,1
1763974369,2025-11-24 09:52,100.00,966.38,1005.90,328,-0.79,-0.79,-38,1
1763974669,2025-11-24 09:57,100.00,966.47,1005.99,328,-0.98,-0.98,-39,1
1763974969,2025-11-24 10:02,100.00,966.48,1006.00,328,-0.59,-0.59,-37,1
1763975269,2025-11-24 10:07,100.00,966.46,1005.97,328,-1.11,-1.11,-38,1
1763975570,2025-11-24 10:12,100.00,966.47,1005.99,328,-0.76,-0.76,-33,1
1763975870,2025-11-24 10:17,100.00,966.49,1006.01,328,-0.85,-0.85,-37,1
1763976170,2025-11-24 10:22,100.00,966.48,1006.00,328,-0.77,-0.77,-38,1
1763976470,2025-11-24 10:27,100.00,966.33,1005.85,328,-0.23,-0.23,-37,1
1763976770,2025-11-24 10:32,100.00,966.23,1005.75,328,-0.49,-0.49,-37,1
1763977070,2025-11-24 10:37,100.00,966.35,1005.87,328,-0.69,-0.69,-38,1
1763977371,2025-11-24 10:42,100.00,966.30,1005.82,328,-0.06,-0.06,-39,1
1763977671,2025-11-24 10:47,100.00,966.13,1005.65,328,0.06,0.06,-35,1
1763977971,2025-11-24 10:52,100.00,966.24,1005.75,328,-0.07,-0.07,-37,1
1763978271,2025-11-24 10:57,100.00,966.22,1005.74,328,0.22,0.22,-38,1
1763978571,2025-11-24 11:02,100.00,966.05,1005.57,328,0.39,0.39,-40,1
1763978872,2025-11-24 11:07,100.00,965.90,1005.42,328,0.94,0.94,-35,1
1763979172,2025-11-24 11:12,100.00,965.92,1005.44,328,1.09,1.09,-36,1
1763979472,2025-11-24 11:17,100.00,965.75,1005.27,328,1.25,1.25,-39,1
1763979772,2025-11-24 11:22,100.00,965.84,1005.36,328,1.43,1.43,-38,1
1763980072,2025-11-24 11:27,100.00,965.91,1005.43,328,1.75,1.75,-40,1
1763980372,2025-11-24 11:32,100.00,965.74,1005.26,328,1.07,1.07,-34,1
1763980673,2025-11-24 11:37,100.00,965.70,1005.22,328,1.48,1.48,-36,1
1763980973,2025-11-24 11:42,100.00,965.58,1005.09,328,1.45,1.45,-37,1
1763981273,2025-11-24 11:47,100.00,965.64,1005.16,328,1.70,1.70,-39,1
1763981573,2025-11-24 11:52,100.00,965.54,1005.06,328,1.93,1.93,-35,1
1763981873,2025-11-24 11:57,100.00,965.47,1004.99,328,1.76,1.76,-39,1
1763982174,2025-11-24 12:02,100.00,965.39,1004.91,328,1.82,1.82,-34,1
1763982474,2025-11-24 12:07,100.00,965.39,1004.91,328,1.69,1.69,-38,1
1763982774,2025-11-24 12:12,100.00,965.32,1004.84,328,1.71,1.71,-36,1
1763983074,2025-11-24 12:17,100.00,965.23,1004.74,328,1.49,1.49,-39,1
1763983374,2025-11-24 12:22,100.00,965.30,1004.82,328,2.07,2.07,-39,1
1763983674,2025-11-24 12:27,100.00,965.38,1004.89,328,2.34,2.34,-39,1
1763983975,2025-11-24 12:32,100.00,965.40,1004.92,328,1.68,1.68,-41,1
1763984275,2025-11-24 12:37,100.00,965.32,1004.84,328,2.27,2.27,-38,1
1763984575,2025-11-24 12:42,100.00,965.39,1004.91,328,2.60,2.60,-37,1
1763984875,2025-11-24 12:47,100.00,965.30,1004.82,328,2.74,2.74,-37,1
1763985175,2025-11-24 12:52,100.00,965.34,1004.86,328,2.63,2.63,-39,1
1763985475,2025-11-24 12:57,100.00,965.34,1004.86,328,2.55,2.55,-37,1
1763985775,2025-11-24 13:02,100.00,965.41,1004.93,328,2.74,2.74,-38,1
1763986076,2025-11-24 13:07,100.00,965.29,1004.81,328,2.89,2.89,-38,1
1763986376,2025-11-24 13:12,100.00,965.21,1004.73,328,3.02,3.02,-37,1
1763986676,2025-11-24 13:17,100.00,965.05,1004.57,328,2.85,2.85,-40,1
1763986976,2025-11-24 13:22,100.00,965.15,1004.67,328,3.30,3.30,-35,1
1763987276,2025-11-24 13:27,100.00,965.18,1004.70,328,2.97,2.97,-39,1
1763987576,2025-11-24 13:32,100.00,965.12,1004.64,328,3.32,3.32,-39,1
1763987876,2025-11-24 13:37,100.00,965.04,1004.56,328,2.96,2.96,-40,1
1763988176,2025-11-24 13:42,100.00,965.00,1004.51,328,3.23,3.23,-40,1
1763988476,2025-11-24 13:47,100.00,965.00,1004.51,328,3.62,3.62,-39,1
1763988777,2025-11-24 13:52,100.00,964.91,1004.43,328,3.46,3.46,-39,1
1763989077,2025-11-24 13:57,100.00,964.90,1004.41,328,3.74,3.74,-36,1
1763989377,2025-11-24 14:02,100.00,964.90,1004.42,328,4.01,4.01,-36,1
1763989677,2025-11-24 14:07,100.00,964.78,1004.30,328,3.73,3.73,-42,1
1763989977,2025-11-24 14:12,100.00,964.75,1004.27,328,3.63,3.63,-40,1
1763990277,2025-11-24 14:17,100.00,964.78,1004.30,328,3.94,3.94,-42,1
1763990577,2025-11-24 14:22,100.00,964.83,1004.35,328,3.81,3.81,-41,1
1763990877,2025-11-24 14:27,100.00,964.90,1004.42,328,3.59,3.59,-36,1
1763991177,2025-11-24 14:32,100.00,964.94,1004.46,328,3.87,3.87,-35,1
1763991477,2025-11-24 14:37,100.00,964.95,1004.47,328,3.39,3.39,-39,1
1763991778,2025-11-24 14:42,100.00,964.96,1004.48,328,3.58,3.58,-36,1
1763992078,2025-11-24 14:47,100.00,964.95,1004.47,328,3.33,3.33,-39,1
1763992378,2025-11-24 14:52,100.00,964.87,1004.39,328,3.62,3.62,-42,1
1763992678,2025-11-24 14:57,100.00,964.94,1004.46,328,3.30,3.30,-38,1
1763992978,2025-11-24 15:02,100.00,964.90,1004.42,328,3.26,3.26,-39,1
1763993278,2025-11-24 15:07,100.00,964.95,1004.47,328,3.33,3.33,-38,1
1763993578,2025-11-24 15:12,100.00,964.91,1004.43,328,3.44,3.44,-41,1
1763993878,2025-11-24 15:17,100.00,964.91,1004.43,328,3.32,3.32,-40,1
1763994179,2025-11-24 15:22,100.00,964.91,1004.43,328,3.64,3.64,-40,1
1763994479,2025-11-24 15:27,100.00,964.86,1004.38,328,3.37,3.37,-40,1
1763994779,2025-11-24 15:32,100.00,964.99,1004.51,328,2.69,2.69,-39,1
1763995079,2025-11-24 15:37,100.00,964.97,1004.49,328,2.92,2.92,-37,1
1763995379,2025-11-24 15:42,100.00,964.94,1004.46,328,2.61,2.61,-40,1
1763995679,2025-11-24 15:47,100.00,965.05,1004.57,328,2.76,2.76,-38,1
1763995979,2025-11-24 15:52,100.00,965.05,1004.57,328,2.81,2.81,-39,1
1763996279,2025-11-24 15:57,100.00,965.08,1004.60,328,3.16,3.16,-39,1
1763996579,2025-11-24 16:02,100.00,965.06,1004.58,328,3.03,3.03,-39,1
1763996880,2025-11-24 16:08,100.00,964.96,1004.48,328,3.09,3.09,-37,1
1763997180,2025-11-24 16:13,100.00,965.00,1004.52,328,3.31,3.31,-37,1
1763997480,2025-11-24 16:18,100.00,964.99,1004.51,328,3.71,3.71,-36,1
1763997780,2025-11-24 16:23,100.00,964.97,1004.49,328,3.17,3.17,-36,1
1763998080,2025-11-24 16:28,100.00,964.84,1004.36,328,3.50,3.50,-40,1
1763998380,2025-11-24 16:33,100.00,964.78,1004.29,328,3.22,3.22,-37,1
1763998680,2025-11-24 16:38,100.00,964.83,1004.35,328,3.26,3.26,-37,1
1763998980,2025-11-24 16:43,100.00,964.86,1004.38,328,3.67,3.67,-37,1
1763999281,2025-11-24 16:48,100.00,964.93,1004.45,328,4.03,4.03,-40,1
1763999581,2025-11-24 16:53,100.00,964.82,1004.34,328,3.77,3.77,-36,1
1763999881,2025-11-24 16:58,100.00,964.94,1004.46,328,3.18,3.18,-40,1
1764000181,2025-11-24 17:03,100.00,964.95,1004.47,328,3.11,3.11,-39,1
1764000481,2025-11-24 17:08,100.00,964.96,1004.47,328,3.20,3.20,-40,1
1764000781,2025-11-24 17:13,100.00,965.04,1004.55,328,3.44,3.44,-39,1
1764001081,2025-11-24 17:18,100.00,965.14,1004.66,328,2.98,2.98,-37,1
1764001381,2025-11-24 17:23,100.00,965.15,1004.67,328,2.97,2.97,-35,1
1764001681,2025-11-24 17:28,100.00,965.11,1004.63,328,2.89,2.89,-34,1
1764001982,2025-11-24 17:33,100.00,965.20,1004.72,328,2.49,2.49,-39,1
1764002282,2025-11-24 17:38,100.00,965.15,1004.66,328,2.63,2.63,-41,1
1764002582,2025-11-24 17:43,100.00,965.22,1004.74,328,2.70,2.70,-39,1
1764002882,2025-11-24 17:48,100.00,965.24,1004.76,328,2.35,2.35,-35,1
1764003182,2025-11-24 17:53,100.00,965.30,1004.81,328,2.64,2.64,-38,1
1764003482,2025-11-24 17:58,100.00,965.44,1004.96,328,2.75,2.75,-36,1
1764003782,2025-11-24 18:03,100.00,965.43,1004.95,328,2.77,2.77,-37,1
1764004082,2025-11-24 18:08,100.00,965.52,1005.04,328,2.52,2.52,-36,1
1764004383,2025-11-24 18:13,100.00,965.48,1005.00,328,2.88,2.88,-39,1
1764004683,2025-11-24 18:18,100.00,965.63,1005.15,328,2.41,2.41,-37,1
1764004983,2025-11-24 18:23,100.00,965.60,1005.11,328,2.45,2.45,-39,1
1764005283,2025-11-24 18:28,100.00,965.59,1005.11,328,2.82,2.82,-37,1
1764005583,2025-11-24 18:33,100.00,965.54,1005.06,328,2.89,2.89,-38,1
1764005883,2025-11-24 18:38,100.00,965.58,1005.10,328,2.57,2.57,-39,1
1764006183,2025-11-24 18:43,100.00,965.64,1005.16,328,2.65,2.65,-39,1
1764006483,2025-11-24 18:48,100.00,965.61,1005.12,328,2.18,2.18,-39,1
1764006783,2025-11-24 18:53,100.00,965.67,1005.19,328,2.17,2.17,-39,1
1764007084,2025-11-24 18:58,100.00,965.64,1005.16,328,2.25,2.25,-39,1
1764007384,2025-11-24 19:03,100.00,965.60,1005.12,328,2.83,2.83,-36,1
1764007684,2025-11-24 19:08,100.00,965.56,1005.08,328,3.19,3.19,-40,1
1764007984,2025-11-24 19:13,100.00,965.65,1005.17,328,2.66,2.66,-37,1
1764008284,2025-11-24 19:18,100.00,965.62,1005.14,328,2.97,2.97,-36,1
1764008584,2025-11-24 19:23,100.00,965.59,1005.10,328,2.76,2.76,-38,1
1764008884,2025-11-24 19:28,100.00,965.65,1005.16,328,2.84,2.84,-39,1
1764009184,2025-11-24 19:33,100.00,965.60,1005.12,328,2.38,2.38,-38,1
1764009484,2025-11-24 19:38,100.00,965.49,1005.01,328,2.57,2.57,-40,1
1764009785,2025-11-24 19:43,100.00,965.60,1005.11,328,2.09,2.09,-39,1
1764010085,2025-11-24 19:48,100.00,965.53,1005.05,328,2.29,2.29,-39,1
1764010385,2025-11-24 19:53,100.00,965.54,1005.06,328,2.23,2.23,-41,1
1764010685,2025-11-24 19:58,100.00,965.42,1004.93,328,2.62,2.62,-37,1
1764010985,2025-11-24 20:03,100.00,965.53,1005.05,328,2.21,2.21,-40,1
1764011285,2025-11-24 20:08,100.00,965.53,1005.05,328,2.64,2.64,-38,1
1764011585,2025-11-24 20:13,100.00,965.55,1005.07,328,3.01,3.01,-35,1
1764011885,2025-11-24 20:18,100.00,965.61,1005.13,328,2.28,2.28,-38,1
1764012185,2025-11-24 20:23,100.00,965.62,1005.14,328,2.22,2.22,-36,1
1764012485,2025-11-24 20:28,100.00,965.55,1005.07,328,1.85,1.85,-38,1
1764012786,2025-11-24 20:33,100.00,965.69,1005.21,328,1.82,1.82,-37,1
1764013086,2025-11-24 20:38,100.00,965.58,1005.10,328,1.40,1.40,-35,1
1764013386,2025-11-24 20:43,100.00,965.60,1005.12,328,1.73,1.73,-37,1
1764013686,2025-11-24 20:48,100.00,965.67,1005.19,328,1.68,1.68,-37,1
1764013986,2025-11-24 20:53,100.00,965.62,1005.14,328,1.89,1.89,-37,1
1764014286,2025-11-24 20:58,100.00,965.55,1005.06,328,1.49,1.49,-40,1
1764014586,2025-11-24 21:03,100.00,965.60,1005.12,328,1.59,1.59,-36,1
1764014886,2025-11-24 21:08,100.00,965.53,1005.05,328,2.25,2.25,-38,1
1764015186,2025-11-24 21:13,100.00,965.45,1004.97,328,1.88,1.88,-38,1
1764015487,2025-11-24 21:18,100.00,965.49,1005.01,328,2.12,2.12,-41,1
1764015787,2025-11-24 21:23,100.00,965.65,1005.16,328,2.20,2.20,-38,1
1764016087,2025-11-24 21:28,100.00,965.61,1005.12,328,2.49,2.49,-42,1
1764016387,2025-11-24 21:33,100.00,965.52,1005.04,328,2.38,2.38,-36,1
1764016687,2025-11-24 21:38,100.00,965.43,1004.95,328,2.25,2.25,-35,1
1764016987,2025-11-24 21:43,100.00,965.35,1004.87,328,2.27,2.27,-36,1
1764017287,2025-11-24 21:48,100.00,965.20,1004.71,328,2.63,2.63,-40,1
1764017587,2025-11-24 21:53,100.00,965.09,1004.61,328,2.61,2.61,-38,1
1764018191,2025-11-24 22:03,100.00,965.05,1004.57,328,2.06,2.06,-37,1
1764018491,2025-11-24 22:08,100.00,965.03,1004.55,328,2.15,2.15,-35,1
1764018791,2025-11-24 22:13,100.00,965.14,1004.66,328,2.32,2.32,-36,1
1764019091,2025-11-24 22:18,100.00,965.10,1004.62,328,2.42,2.42,-36,1
1764019391,2025-11-24 22:23,100.00,965.04,1004.56,328,1.95,1.95,-38,1
1764019691,2025-11-24 22:28,100.00,965.04,1004.56,328,1.99,1.99,-38,1
1764019992,2025-11-24 22:33,100.00,965.13,1004.65,328,1.73,1.73,-35,1
1764020292,2025-11-24 22:38,100.00,965.12,1004.64,328,1.58,1.58,-35,1
1764020592,2025-11-24 22:43,100.00,964.93,1004.45,328,2.37,2.37,-34,1
1764020892,2025-11-24 22:48,100.00,965.12,1004.64,328,1.50,1.50,-36,1
1764021192,2025-11-24 22:53,100.00,965.17,1004.69,328,2.17,2.17,-35,1
1764021493,2025-11-24 22:58,100.00,965.21,1004.73,328,2.13,2.13,-39,1
1764021793,2025-11-24 23:03,100.00,965.22,1004.74,328,2.22,2.22,-39,1
1764022093,2025-11-24 23:08,100.00,965.18,1004.69,328,2.46,2.46,-36,1
1764022393,2025-11-24 23:13,100.00,965.16,1004.67,328,2.73,2.73,-36,1
1764022693,2025-11-24 23:18,100.00,965.22,1004.74,328,2.17,2.17,-36,1
1764022993,2025-11-24 23:23,100.00,965.09,1004.60,328,3.03,3.03,-35,1
1764023294,2025-11-24 23:28,100.00,965.12,1004.64,328,3.21,3.21,-37,1
1764023594,2025-11-24 23:33,100.00,965.10,1004.62,328,3.39,3.39,-36,1
1764023894,2025-11-24 23:38,100.00,965.05,1004.57,328,2.97,2.97,-36,1
1764024194,2025-11-24 23:43,100.00,964.98,1004.50,328,3.12,3.12,-36,1
1764024494,2025-11-24 23:48,100.00,964.99,1004.51,328,3.23,3.23,-35,1
1764024795,2025-11-24 23:53,100.00,965.10,1004.62,328,3.44,3.44,-36,1
1764025095,2025-11-24 23:58,100.00,965.03,1004.55,328,3.08,3.08,-37,1