1764025395,2025-11-25 00:03,100.00,965.03,1004.54,328,2.76,2.76,-37,1
1764025695,2025-11-25 00:08,100.00,964.93,1004.45,328,2.82,2.82,-38,1
1764025995,2025-11-25 00:13,100.00,964.84,1004.36,328,3.00,3.00,-36,1
1764026295,2025-11-25 00:18,100.00,964.87,1004.39,328,3.78,3.78,-34,1
1764026596,2025-11-25 00:23,100.00,964.89,1004.41,328,3.82,3.82,-38,1
1764026896,2025-11-25 00:28,100.00,964.90,1004.42,328,3.93,3.93,-38,1
1764027196,2025-11-25 00:33,100.00,964.74,1004.26,328,3.59,3.59,-37,1
1764027496,2025-11-25 00:38,100.00,964.73,1004.24,328,3.93,3.93,-39,1
1764027796,2025-11-25 00:43,100.00,964.86,1004.38,328,3.99,3.99,-37,1
1764028097,2025-11-25 00:48,100.00,964.90,1004.42,328,4.15,4.15,-37,1
1764028397,2025-11-25 00:53,100.00,964.91,1004.42,328,4.07,4.07,-35,1
1764028697,2025-11-25 00:58,100.00,964.95,1004.47,328,4.24,4.24,-37,1
1764028997,2025-11-25 01:03,100.00,964.96,1004.48,328,3.86,3.86,-35,1
1764029297,2025-11-25 01:08,100.00,964.98,1004.50,328,3.80,3.80,-38,1
1764029597,2025-11-25 01:13,100.00,964.79,1004.30,328,3.86,3.86,-33,1
1764029898,2025-11-25 01:18,100.00,964.76,1004.28,328,3.72,3.72,-32,1
1764030198,2025-11-25 01:23,100.00,964.84,1004.35,328,4.05,4.05,-35,1
1764030498,2025-11-25 01:28,100.00,964.89,1004.41,328,4.18,4.18,-38,1
1764030798,2025-11-25 01:33,100.00,964.91,1004.43,328,3.70,3.70,-36,1
1764031098,2025-11-25 01:38,100.00,965.01,1004.53,328,4.03,4.03,-32,1
1764031398,2025-11-25 01:43,100.00,964.99,1004.51,328,4.13,4.13,-37,1
1764031699,2025-11-25 01:48,100.00,964.97,1004.49,328,4.10,4.10,-35,1
1764031999,2025-11-25 01:53,100.00,964.89,1004.40,328,4.19,4.19,-32,1
1764032299,2025-11-25 01:58,100.00,964.73,1004.25,328,4.31,4.31,-36,1
1764032599,2025-11-25 02:03,100.00,964.81,1004.33,328,4.07,4.07,-34,1
1764032899,2025-11-25 02:08,100.00,964.77,1004.28,328,4.26,4.26,-37,1
1764033199,2025-11-25 02:13,100.00,964.80,1004.32,328,4.42,4.42,-36,1
1764033500,2025-11-25 02:18,100.00,964.84,1004.35,328,4.25,4.25,-33,1
1764033800,2025-11-25 02:23,100.00,964.63,1004.15,328,4.13,4.13,-39,1
1764034100,2025-11-25 02:28,100.00,964.72,1004.24,328,4.04,4.04,-34,1
1764034400,2025-11-25 02:33,100.00,964.79,1004.31,328,4.02,4.02,-35,1
1764034700,2025-11-25 02:38,100.00,964.80,1004.32,328,4.23,4.23,-38,1
1764035001,2025-11-25 02:43,100.00,964.82,1004.33,328,4.17,4.17,-36,1
1764035301,2025-11-25 02:48,100.00,964.64,1004.16,328,4.38,4.38,-33,1
1764035601,2025-11-25 02:53,100.00,964.62,1004.13,328,4.04,4.04,-36,1
1764035901,2025-11-25 02:58,100.00,964.51,1004.03,328,4.20,4.20,-34,1
1764036201,2025-11-25 03:03,100.00,964.45,1003.97,328,3.70,3.70,-34,1
1764036501,2025-11-25 03:08,100.00,964.40,1003.92,328,4.24,4.24,-38,1
1764036802,2025-11-25 03:13,100.00,964.36,1003.88,328,4.32,4.32,-33,1
1764037102,2025-11-25 03:18,100.00,964.29,1003.80,328,4.42,4.42,-34,1
1764037402,2025-11-25 03:23,100.00,964.30,1003.81,328,4.32,4.32,-33,1
1764037702,2025-11-25 03:28,100.00,964.46,1003.97,328,3.50,3.50,-36,1
1764038002,2025-11-25 03:33,100.00,964.42,1003.94,328,3.81,3.81,-35,1
1764038302,2025-11-25 03:38,100.00,964.43,1003.95,328,3.71,3.71,-35,1
1764038603,2025-11-25 03:43,100.00,964.50,1004.01,328,3.38,3.38,-34,1
1764038903,2025-11-25 03:48,100.00,964.39,1003.91,328,3.66,3.66,-35,1
1764039203,2025-11-25 03:53,100.00,964.43,1003.95,328,3.50,3.50,-35,1
1764039503,2025-11-25 03:58,100.00,964.61,1004.13,328,3.09,3.09,-37,1
1764039803,2025-11-25 04:03,100.00,964.55,1004.07,328,3.14,3.14,-35,1
1764040104,2025-11-25 04:08,100.00,964.50,1004.02,328,3.14,3.14,-38,1
1764040404,2025-11-25 04:13,100.00,964.57,1004.09,328,3.22,3.22,-38,1
1764040704,2025-11-25 04:18,100.00,964.53,1004.05,328,3.25,3.25,-37,1
1764041004,2025-11-25 04:23,100.00,964.48,1003.99,328,3.41,3.41,-38,1
1764041304,2025-11-25 04:28,100.00,964.55,1004.07,328,3.95,3.95,-35,1
1764041604,2025-11-25 04:33,100.00,964.63,1004.14,328,3.65,3.65,-39,1
1764041904,2025-11-25 04:38,100.00,964.55,1004.07,328,3.46,3.46,-38,1
1764042205,2025-11-25 04:43,100.00,964.53,1004.05,328,3.53,3.53,-36,1
1764042505,2025-11-25 04:48,100.00,964.59,1004.11,328,3.48,3.48,-35,1
1764042805,2025-11-25 04:53,100.00,964.65,1004.17,328,3.13,3.13,-35,1
1764043105,2025-11-25 04:58,100.00,964.72,1004.23,328,2.99,2.99,-37,1
1764043405,2025-11-25 05:03,100.00,964.67,1004.18,328,3.72,3.72,-36,1
1764043706,2025-11-25 05:08,100.00,964.64,1004.16,328,3.96,3.96,-37,1
1764044006,2025-11-25 05:13,100.00,964.58,1004.10,328,4.40,4.40,-36,1
1764044306,2025-11-25 05:18,100.00,964.60,1004.12,328,3.92,3.92,-40,1
1764044606,2025-11-25 05:23,100.00,964.54,1004.06,328,3.85,3.85,-35,1
1764044906,2025-11-25 05:28,100.00,964.41,1003.93,328,4.06,4.06,-39,1
1764045207,2025-11-25 05:33,100.00,964.28,1003.80,328,4.04,4.04,-33,1
1764045507,2025-11-25 05:38,100.00,964.25,1003.77,328,4.33,4.33,-36,1
1764045807,2025-11-25 05:43,100.00,964.28,1003.79,328,3.50,3.50,-39,1
1764046107,2025-11-25 05:48,100.00,964.21,1003.73,328,3.76,3.76,-39,1
1764046407,2025-11-25 05:53,100.00,964.09,1003.60,328,4.06,4.06,-36,1
1764046707,2025-11-25 05:58,100.00,964.06,1003.57,328,4.54,4.54,-35,1
1764047008,2025-11-25 06:03,100.00,964.04,1003.55,328,4.79,4.79,-38,1
1764047308,2025-11-25 06:08,100.00,963.97,1003.49,328,4.51,4.51,-33,1
1764047608,2025-11-25 06:13,100.00,963.99,1003.50,328,4.36,4.36,-37,1
1764047908,2025-11-25 06:18,100.00,963.97,1003.49,328,3.94,3.94,-34,1
1764048208,2025-11-25 06:23,100.00,963.92,1003.44,328,4.50,4.50,-41,1
1764048508,2025-11-25 06:28,100.00,963.85,1003.37,328,4.45,4.45,-37,1
1764048809,2025-11-25 06:33,100.00,963.87,1003.38,328,4.21,4.21,-36,1
1764049109,2025-11-25 06:38,100.00,963.89,1003.41,328,4.22,4.22,-38,1
1764049409,2025-11-25 06:43,100.00,963.84,1003.36,328,4.57,4.57,-38,1
1764049709,2025-11-25 06:48,100.00,963.89,1003.41,328,4.45,4.45,-37,1
1764050009,2025-11-25 06:53,100.00,964.04,1003.56,328,3.90,3.90,-37,1
1764050310,2025-11-25 06:58,100.00,964.19,1003.71,328,3.63,3.63,-36,1
1764050610,2025-11-25 07:03,100.00,964.32,1003.84,328,3.77,3.77,-37,1
1764050910,2025-11-25 07:08,100.00,964.19,1003.71,328,3.84,3.84,-37,1
1764051210,2025-11-25 07:13,100.00,964.29,1003.80,328,3.70,3.70,-36,1
1764051510,2025-11-25 07:18,100.00,964.28,1003.80,328,3.94,3.94,-36,1
1764051810,2025-11-25 07:23,100.00,964.28,1003.80,328,3.91,3.91,-35,1
1764052111,2025-11-25 07:28,100.00,964.29,1003.81,328,3.99,3.99,-36,1
1764052411,2025-11-25 07:33,100.00,964.31,1003.83,328,4.12,4.12,-39,1
1764052711,2025-11-25 07:38,100.00,964.33,1003.85,328,4.22,4.22,-33,1
1764053011,2025-11-25 07:43,100.00,964.36,1003.88,328,4.40,4.40,-38,1
1764053311,2025-11-25 07:48,100.00,964.40,1003.92,328,4.61,4.61,-35,1
1764053612,2025-11-25 07:53,100.00,964.44,1003.96,328,4.43,4.43,-33,1
1764053912,2025-11-25 07:58,100.00,964.47,1003.99,328,4.55,4.55,-35,1
1764054212,2025-11-25 08:03,100.00,964.51,1004.02,328,4.88,4.88,-38,1
1764054512,2025-11-25 08:08,100.00,964.56,1004.08,328,4.75,4.75,-35,1
1764054812,2025-11-25 08:13,100.00,964.62,1004.14,328,4.96,4.96,-36,1
1764055112,2025-11-25 08:18,100.00,964.69,1004.20,328,4.69,4.69,-33,1
1764055413,2025-11-25 08:23,100.00,964.75,1004.26,328,4.71,4.71,-36,1
1764055713,2025-11-25 08:28,100.00,964.69,1004.21,328,4.96,4.96,-35,1
1764056013,2025-11-25 08:33,100.00,964.76,1004.28,328,5.24,5.24,-33,1
1764056313,2025-11-25 08:38,100.00,964.75,1004.27,328,5.32,5.32,-33,1
1764056613,2025-11-25 08:43,100.00,964.82,1004.34,328,5.40,5.40,-36,1
1764056914,2025-11-25 08:48,100.00,964.80,1004.32,328,5.06,5.06,-33,1
1764057214,2025-11-25 08:53,100.00,964.78,1004.30,328,5.00,5.00,-34,1
1764057514,2025-11-25 08:58,100.00,964.83,1004.35,328,5.46,5.46,-37,1
1764057814,2025-11-25 09:03,100.00,964.78,1004.30,328,5.65,5.65,-36,1
1764058114,2025-11-25 09:08,100.00,964.79,1004.30,328,5.84,5.84,-33,1
1764058414,2025-11-25 09:13,100.00,964.78,1004.30,328,5.64,5.64,-34,1
1764058715,2025-11-25 09:18,100.00,964.83,1004.34,328,5.33,5.33,-33,1
1764059015,2025-11-25 09:23,100.00,964.83,1004.35,328,5.65,5.65,-33,1
1764059315,2025-11-25 09:28,100.00,964.85,1004.37,328,5.74,5.74,-38,1
1764059615,2025-11-25 09:33,100.00,964.87,1004.38,328,5.65,5.65,-37,1
1764059915,2025-11-25 09:38,100.00,964.85,1004.36,328,5.42,5.42,-33,1
1764060215,2025-11-25 09:43,100.00,964.90,1004.41,328,5.88,5.88,-33,1
1764060516,2025-11-25 09:48,100.00,964.90,1004.42,328,5.76,5.76,-35,1
1764060816,2025-11-25 09:53,100.00,964.94,1004.46,328,5.65,5.65,-32,1
1764061116,2025-11-25 09:58,100.00,964.99,1004.50,328,5.39,5.39,-35,1
1764061416,2025-11-25 10:03,100.00,964.86,1004.38,328,5.61,5.61,-34,1
1764061716,2025-11-25 10:08,100.00,964.64,1004.16,328,5.66,5.66,-33,1
1764062016,2025-11-25 10:13,100.00,964.65,1004.17,328,6.06,6.06,-35,1
1764062317,2025-11-25 10:18,100.00,964.58,1004.09,328,5.86,5.86,-37,1
1764062617,2025-11-25 10:23,100.00,964.57,1004.09,328,5.67,5.67,-34,1
1764062917,2025-11-25 10:28,100.00,964.57,1004.09,328,5.79,5.79,-34,1
1764063217,2025-11-25 10:33,100.00,964.54,1004.06,328,5.95,5.95,-33,1
1764063517,2025-11-25 10:38,100.00,964.32,1003.84,328,5.97,5.97,-34,1
1764063818,2025-11-25 10:43,100.00,964.43,1003.95,328,6.53,6.53,-36,1
1764064118,2025-11-25 10:48,100.00,964.52,1004.04,328,6.14,6.14,-34,1
1764064418,2025-11-25 10:53,100.00,964.41,1003.92,328,6.33,6.33,-37,1
1764064718,2025-11-25 10:58,100.00,964.49,1004.01,328,6.01,6.01,-34,1
1764065018,2025-11-25 11:03,100.00,964.54,1004.06,328,5.89,5.89,-37,1
1764065318,2025-11-25 11:08,100.00,964.66,1004.18,328,6.37,6.37,-33,1
1764065619,2025-11-25 11:13,100.00,964.72,1004.23,328,5.82,5.82,-35,1
1764065919,2025-11-25 11:18,100.00,964.68,1004.19,328,6.12,6.12,-35,1
1764066219,2025-11-25 11:23,100.00,964.50,1004.02,328,6.11,6.11,-37,1
1764066519,2025-11-25 11:28,100.00,964.47,1003.99,328,6.48,6.48,-38,1
1764066819,2025-11-25 11:33,100.00,964.41,1003.93,328,6.34,6.34,-39,1
1764067119,2025-11-25 11:38,100.00,964.32,1003.83,328,6.71,6.71,-40,1
1764067420,2025-11-25 11:43,100.00,964.29,1003.81,328,6.56,6.56,-36,1
1764067720,2025-11-25 11:48,100.00,964.30,1003.82,328,6.79,6.79,-36,1
1764068020,2025-11-25 11:53,100.00,964.23,1003.75,328,6.71,6.71,-34,1
1764068320,2025-11-25 11:58,100.00,964.22,1003.74,328,7.02,7.02,-35,1
1764068620,2025-11-25 12:03,100.00,964.24,1003.75,328,7.11,7.11,-37,1
1764068920,2025-11-25 12:08,100.00,964.33,1003.85,328,7.08,7.08,-37,1
1764069221,2025-11-25 12:13,100.00,964.51,1004.03,328,6.26,6.26,-35,1
1764069521,2025-11-25 12:18,100.00,964.45,1003.97,328,6.29,6.29,-38,1
1764069821,2025-11-25 12:23,100.00,964.40,1003.92,328,6.04,6.04,-38,1
1764070121,2025-11-25 12:28,100.00,964.45,1003.96,328,6.28,6.28,-37,1
1764070421,2025-11-25 12:33,100.00,964.31,1003.83,328,6.18,6.18,-35,1
1764070721,2025-11-25 12:38,100.00,964.42,1003.94,328,5.96,5.96,-34,1
1764071022,2025-11-25 12:43,100.00,964.25,1003.76,328,6.15,6.15,-40,1
1764071322,2025-11-25 12:48,100.00,964.19,1003.70,328,6.47,6.47,-35,1
1764071622,2025-11-25 12:53,100.00,963.98,1003.50,328,6.29,6.29,-39,1
1764071922,2025-11-25 12:58,100.00,963.85,1003.37,328,6.88,6.88,-35,1
1764072222,2025-11-25 13:03,100.00,963.83,1003.35,328,6.90,6.90,-39,1
1764072523,2025-11-25 13:08,100.00,963.83,1003.35,328,7.18,7.19,-34,1
1764072823,2025-11-25 13:13,100.00,963.83,1003.35,328,7.07,7.07,-37,1
1764073123,2025-11-25 13:18,100.00,963.99,1003.51,328,7.09,7.09,-35,1
1764073423,2025-11-25 13:23,100.00,964.22,1003.74,328,6.78,6.78,-34,1
1764073723,2025-11-25 13:28,100.00,964.30,1003.82,328,6.07,6.07,-33,1
1764074023,2025-11-25 13:33,100.00,964.28,1003.80,328,6.22,6.22,-35,1
1764074324,2025-11-25 13:38,100.00,964.23,1003.75,328,6.08,6.08,-36,1
1764074624,2025-11-25 13:43,100.00,964.22,1003.74,328,5.75,5.75,-35,1
1764074924,2025-11-25 13:48,100.00,964.04,1003.55,328,6.21,6.21,-38,1
1764075224,2025-11-25 13:53,100.00,964.10,1003.62,328,6.63,6.63,-37,1
1764075524,2025-11-25 13:58,100.00,964.14,1003.66,328,6.30,6.30,-35,1
1764075825,2025-11-25 14:03,100.00,964.09,1003.61,328,6.00,6.00,-37,1
1764076125,2025-11-25 14:08,100.00,964.14,1003.66,328,6.08,6.08,-38,1
1764076425,2025-11-25 14:13,100.00,964.05,1003.56,328,6.59,6.59,-38,1
1764076725,2025-11-25 14:18,100.00,963.90,1003.42,328,6.74,6.74,-37,1
1764077025,2025-11-25 14:23,100.00,963.87,1003.39,328,6.73,6.73,-33,1
1764077325,2025-11-25 14:28,100.00,963.93,1003.44,328,6.98,6.98,-40,1
1764077626,2025-11-25 14:33,100.00,963.70,1003.21,328,6.31,6.31,-35,1
1764077926,2025-11-25 14:38,100.00,963.72,1003.24,328,6.42,6.42,-35,1
1764078226,2025-11-25 14:43,100.00,963.67,1003.18,328,6.35,6.35,-38,1
1764078526,2025-11-25 14:48,100.00,963.64,1003.16,328,6.59,6.59,-36,1
1764078826,2025-11-25 14:53,100.00,963.65,1003.17,328,6.75,6.75,-38,1
1764079127,2025-11-25 14:58,100.00,963.75,1003.27,328,6.07,6.07,-36,1
1764079427,2025-11-25 15:03,100.00,963.95,1003.47,328,6.08,6.08,-38,1
1764079727,2025-11-25 15:08,100.00,963.98,1003.50,328,5.98,5.98,-35,1
1764080027,2025-11-25 15:13,100.00,964.01,1003.53,328,6.38,6.38,-38,1
1764080327,2025-11-25 15:18,100.00,964.05,1003.57,328,6.24,6.24,-36,1
1764080627,2025-11-25 15:23,100.00,964.17,1003.69,328,6.13,6.13,-36,1
1764080927,2025-11-25 15:28,100.00,964.24,1003.75,328,5.58,5.58,-35,1
1764081228,2025-11-25 15:33,100.00,964.18,1003.70,328,5.30,5.30,-38,1
1764081528,2025-11-25 15:38,100.00,964.17,1003.69,328,5.83,5.83,-39,1
1764081828,2025-11-25 15:43,100.00,964.37,1003.89,328,5.86,5.86,-37,1
1764082128,2025-11-25 15:48,100.00,964.32,1003.84,328,6.17,6.17,-40,1
1764082428,2025-11-25 15:53,100.00,964.31,1003.83,328,5.97,5.97,-39,1
1764082729,2025-11-25 15:58,100.00,964.22,1003.74,328,5.25,5.25,-39,1
1764083029,2025-11-25 16:03,100.00,964.18,1003.70,328,5.41,5.41,-40,1
1764083329,2025-11-25 16:08,100.00,964.33,1003.85,328,5.72,5.72,-39,1
1764083629,2025-11-25 16:13,100.00,964.46,1003.98,328,5.59,5.59,-41,1
1764083929,2025-11-25 16:18,100.00,964.38,1003.90,328,5.64,5.64,-36,1
1764084229,2025-11-25 16:23,100.00,964.39,1003.91,328,5.80,5.80,-39,1
1764084530,2025-11-25 16:28,100.00,964.32,1003.84,328,5.83,5.83,-37,1
1764084830,2025-11-25 16:33,100.00,964.32,1003.84,328,5.43,5.43,-38,1
1764085130,2025-11-25 16:38,100.00,964.36,1003.88,328,5.87,5.87,-36,1
1764085430,2025-11-25 16:43,100.00,964.40,1003.92,328,5.41,5.41,-34,1
1764085730,2025-11-25 16:48,100.00,964.46,1003.98,328,5.58,5.58,-36,1
1764086031,2025-11-25 16:53,100.00,964.36,1003.88,328,5.59,5.59,-37,1
1764086331,2025-11-25 16:58,100.00,964.38,1003.90,328,5.81,5.81,-37,1
1764086631,2025-11-25 17:03,100.00,964.40,1003.92,328,5.55,5.55,-35,1
1764086931,2025-11-25 17:08,100.00,964.27,1003.79,328,5.21,5.21,-37,1
1764087231,2025-11-25 17:13,100.00,964.29,1003.81,328,5.16,5.16,-36,1
1764087531,2025-11-25 17:18,100.00,964.28,1003.79,328,5.23,5.23,-38,1
1764087832,2025-11-25 17:23,100.00,964.21,1003.73,328,5.66,5.66,-34,1
1764088132,2025-11-25 17:28,100.00,964.20,1003.72,328,5.43,5.43,-37,1
1764088432,2025-11-25 17:33,100.00,964.22,1003.73,328,5.56,5.56,-36,1
1764088732,2025-11-25 17:38,100.00,964.26,1003.78,328,5.44,5.44,-38,1
1764089032,2025-11-25 17:43,100.00,964.29,1003.81,328,5.77,5.77,-37,1
1764089332,2025-11-25 17:48,100.00,964.39,1003.91,328,5.38,5.38,-36,1
1764089633,2025-11-25 17:53,100.00,964.42,1003.94,328,5.41,5.41,-37,1
1764089933,2025-11-25 17:58,100.00,964.41,1003.92,328,5.04,5.04,-37,1
1764090233,2025-11-25 18:03,100.00,964.51,1004.03,328,5.00,5.00,-37,1
1764090533,2025-11-25 18:08,100.00,964.45,1003.97,328,5.31,5.31,-36,1
1764090833,2025-11-25 18:13,100.00,964.41,1003.93,328,4.23,4.23,-36,1
1764091133,2025-11-25 18:18,100.00,964.24,1003.75,328,4.09,4.09,-34,1
1764091434,2025-11-25 18:23,100.00,964.19,1003.70,328,4.18,4.18,-38,1
1764091734,2025-11-25 18:28,100.00,964.06,1003.57,328,3.94,3.94,-36,1
1764092034,2025-11-25 18:33,100.00,964.01,1003.53,328,4.99,4.99,-39,1
1764092334,2025-11-25 18:38,100.00,964.08,1003.59,328,5.01,5.01,-37,1
1764092634,2025-11-25 18:43,100.00,964.11,1003.63,328,5.10,5.10,-36,1
1764092935,2025-11-25 18:48,100.00,964.20,1003.72,328,5.16,5.16,-34,1
1764093235,2025-11-25 18:53,100.00,964.20,1003.72,328,5.13,5.13,-34,1
1764093535,2025-11-25 18:58,100.00,964.23,1003.74,328,5.51,5.51,-36,1
1764093835,2025-11-25 19:03,100.00,964.30,1003.82,328,5.52,5.52,-34,1
1764094135,2025-11-25 19:08,100.00,964.42,1003.94,328,5.73,5.73,-35,1
1764094435,2025-11-25 19:13,100.00,964.47,1003.99,328,5.17,5.17,-34,1
1764094736,2025-11-25 19:18,100.00,964.48,1004.00,328,5.04,5.04,-41,1
1764095036,2025-11-25 19:23,100.00,964.40,1003.92,328,5.16,5.16,-34,1
1764095336,2025-11-25 19:28,100.00,964.44,1003.96,328,5.18,5.18,-38,1
1764095636,2025-11-25 19:33,100.00,964.41,1003.93,328,5.10,5.10,-39,1
1764095936,2025-11-25 19:38,100.00,964.38,1003.90,328,5.32,5.32,-37,1
1764096236,2025-11-25 19:43,100.00,964.36,1003.88,328,5.06,5.06,-39,1
1764096537,2025-11-25 19:48,100.00,964.31,1003.83,328,5.17,5.17,-36,1
1764096837,2025-11-25 19:53,100.00,964.40,1003.92,328,5.15,5.15,-36,1
1764097137,2025-11-25 19:58,100.00,964.29,1003.80,328,4.39,4.39,-37,1
1764097437,2025-11-25 20:03,100.00,964.16,1003.68,328,4.53,4.53,-37,1
1764097737,2025-11-25 20:08,100.00,964.17,1003.68,328,4.49,4.49,-37,1
1764098038,2025-11-25 20:13,100.00,963.99,1003.50,328,4.39,4.39,-35,1
1764098338,2025-11-25 20:18,100.00,964.12,1003.64,328,4.69,4.69,-34,1
1764098638,2025-11-25 20:23,100.00,964.26,1003.78,328,4.70,4.70,-38,1
1764098938,2025-11-25 20:28,100.00,964.31,1003.83,328,4.42,4.42,-35,1
1764099238,2025-11-25 20:33,100.00,964.34,1003.86,328,4.40,4.40,-35,1
1764099538,2025-11-25 20:38,100.00,964.32,1003.84,328,4.82,4.82,-34,1
1764099839,2025-11-25 20:43,100.00,964.36,1003.88,328,5.12,5.12,-36,1
1764100139,2025-11-25 20:48,100.00,964.19,1003.71,328,3.81,3.81,-33,1
1764100439,2025-11-25 20:53,100.00,964.15,1003.67,328,3.69,3.69,-35,1
1764100739,2025-11-25 20:58,100.00,963.97,1003.49,328,4.38,4.38,-36,1
1764101039,2025-11-25 21:03,100.00,963.97,1003.48,328,4.61,4.61,-36,1
1764101339,2025-11-25 21:08,100.00,963.98,1003.50,328,4.20,4.20,-35,1
1764101640,2025-11-25 21:14,100.00,963.89,1003.41,328,4.45,4.45,-34,1
1764101940,2025-11-25 21:19,100.00,963.90,1003.42,328,4.28,4.28,-38,1
1764102240,2025-11-25 21:24,100.00,964.02,1003.53,328,4.28,4.28,-37,1
1764102540,2025-11-25 21:29,100.00,963.90,1003.42,328,4.35,4.35,-34,1
1764102840,2025-11-25 21:34,100.00,964.09,1003.61,328,4.52,4.52,-33,1
1764103141,2025-11-25 21:39,100.00,964.16,1003.68,328,4.12,4.12,-37,1
1764103441,2025-11-25 21:44,100.00,964.16,1003.67,328,4.48,4.48,-36,1
1764103741,2025-11-25 21:49,100.00,964.17,1003.68,328,4.78,4.78,-35,1
1764104041,2025-11-25 21:54,100.00,964.11,1003.63,328,4.43,4.43,-34,1
1764104341,2025-11-25 21:59,100.00,964.17,1003.69,328,4.74,4.74,-36,1
1764104641,2025-11-25 22:04,100.00,964.18,1003.69,328,4.88,4.88,-34,1
1764104942,2025-11-25 22:09,100.00,964.08,1003.59,328,4.61,4.61,-36,1
1764105242,2025-11-25 22:14,100.00,964.05,1003.57,328,4.78,4.78,-36,1
1764105542,2025-11-25 22:19,100.00,964.01,1003.52,328,4.96,4.96,-36,1
1764105842,2025-11-25 22:24,100.00,964.06,1003.58,328,4.54,4.54,-37,1
1764106142,2025-11-25 22:29,100.00,963.95,1003.47,328,4.69,4.69,-33,1
1764106442,2025-11-25 22:34,100.00,964.02,1003.54,328,4.81,4.81,-35,1
1764106742,2025-11-25 22:39,100.00,964.14,1003.66,328,4.23,4.23,-38,1
1764107043,2025-11-25 22:44,100.00,964.16,1003.68,328,4.40,4.40,-35,1
1764107343,2025-11-25 22:49,100.00,964.12,1003.64,328,4.21,4.21,-36,1
1764107643,2025-11-25 22:54,100.00,963.99,1003.51,328,4.50,4.50,-36,1
1764107943,2025-11-25 22:59,100.00,963.97,1003.48,328,4.33,4.33,-37,1
1764108243,2025-11-25 23:04,100.00,963.89,1003.41,328,3.84,3.84,-35,1
1764108543,2025-11-25 23:09,100.00,963.93,1003.45,328,4.01,4.01,-41,1
1764108843,2025-11-25 23:14,100.00,963.86,1003.38,328,3.84,3.84,-37,1
1764109143,2025-11-25 23:19,100.00,963.75,1003.27,328,4.13,4.13,-39,1
1764109443,2025-11-25 23:24,100.00,963.79,1003.31,328,4.16,4.16,-36,1
1764109743,2025-11-25 23:29,100.00,963.70,1003.22,328,4.05,4.05,-38,1
1764110044,2025-11-25 23:34,100.00,963.87,1003.38,328,4.03,4.03,-42,1
1764110344,2025-11-25 23:39,100.00,963.87,1003.39,328,3.88,3.88,-39,1
1764110644,2025-11-25 23:44,100.00,963.83,1003.35,328,3.82,3.82,-35,1
1764110944,2025-11-25 23:49,100.00,963.78,1003.29,328,4.08,4.08,-39,1
1764111244,2025-11-25 23:54,100.00,963.80,1003.32,328,3.94,3.94,-38,1
1764111544,2025-11-25 23:59,100.00,963.74,1003.26,328,4.25,4.25,-37,1