1764111844,2025-11-26 00:04,100.00,963.71,1003.23,328,4.03,4.03,-36,1
1764112144,2025-11-26 00:09,100.00,963.77,1003.29,328,4.01,4.01,-35,1
1764112445,2025-11-26 00:14,100.00,963.84,1003.36,328,3.86,3.86,-37,1
1764112745,2025-11-26 00:19,100.00,963.86,1003.38,328,4.01,4.01,-35,1
1764113045,2025-11-26 00:24,100.00,963.93,1003.45,328,3.95,3.95,-34,1
1764113345,2025-11-26 00:29,100.00,963.82,1003.34,328,4.04,4.04,-33,1
1764113645,2025-11-26 00:34,100.00,963.84,1003.35,328,3.73,3.73,-36,1
1764113945,2025-11-26 00:39,100.00,963.86,1003.38,328,4.02,4.02,-34,1
1764114246,2025-11-26 00:44,100.00,963.95,1003.47,328,3.87,3.87,-36,1
1764114546,2025-11-26 00:49,100.00,963.91,1003.43,328,3.65,3.65,-34,1
1764114846,2025-11-26 00:54,100.00,963.90,1003.42,328,3.62,3.62,-35,1
1764115146,2025-11-26 00:59,100.00,963.94,1003.46,328,3.83,3.83,-35,1
1764115446,2025-11-26 01:04,100.00,963.83,1003.35,328,3.80,3.80,-34,1
1764115746,2025-11-26 01:09,100.00,963.85,1003.37,328,3.86,3.86,-35,1
1764116047,2025-11-26 01:14,100.00,963.76,1003.28,328,3.67,3.67,-35,1
1764116347,2025-11-26 01:19,100.00,963.90,1003.41,328,3.47,3.47,-36,1
1764116647,2025-11-26 01:24,100.00,963.88,1003.40,328,3.82,3.82,-37,1
1764116947,2025-11-26 01:29,100.00,963.90,1003.41,328,3.64,3.64,-33,1
1764117247,2025-11-26 01:34,100.00,963.98,1003.49,328,3.40,3.40,-33,1
1764117547,2025-11-26 01:39,100.00,963.95,1003.47,328,3.77,3.77,-34,1
1764117848,2025-11-26 01:44,100.00,964.08,1003.60,328,3.13,3.13,-33,1
1764118148,2025-11-26 01:49,100.00,964.01,1003.53,328,3.34,3.34,-34,1
1764118448,2025-11-26 01:54,100.00,964.03,1003.55,328,3.41,3.41,-33,1
1764118748,2025-11-26 01:59,100.00,964.09,1003.60,328,3.28,3.28,-34,1
1764119048,2025-11-26 02:04,100.00,964.09,1003.60,328,3.46,3.46,-33,1
1764119348,2025-11-26 02:09,100.00,964.02,1003.54,328,3.47,3.47,-36,1
1764119649,2025-11-26 02:14,100.00,964.08,1003.60,328,3.42,3.42,-34,1
1764119949,2025-11-26 02:19,100.00,964.24,1003.76,328,3.42,3.42,-35,1
1764120249,2025-11-26 02:24,100.00,964.14,1003.66,328,3.56,3.56,-35,1
1764120549,2025-11-26 02:29,100.00,963.84,1003.36,328,3.41,3.41,-38,1
1764120849,2025-11-26 02:34,100.00,963.80,1003.32,328,3.63,3.63,-38,1
1764121149,2025-11-26 02:39,100.00,963.92,1003.44,328,3.30,3.30,-36,1
1764121450,2025-11-26 02:44,100.00,963.93,1003.44,328,3.42,3.42,-36,1
1764121750,2025-11-26 02:49,100.00,963.98,1003.50,328,3.54,3.54,-36,1
1764122050,2025-11-26 02:54,100.00,964.07,1003.59,328,3.29,3.29,-33,1
1764122350,2025-11-26 02:59,100.00,964.33,1003.85,328,3.40,3.40,-33,1
1764122650,2025-11-26 03:04,100.00,964.17,1003.69,328,3.28,3.28,-34,1
1764122951,2025-11-26 03:09,100.00,964.13,1003.64,328,3.22,3.22,-35,1
1764123251,2025-11-26 03:14,100.00,964.32,1003.84,328,3.10,3.10,-33,1
1764123551,2025-11-26 03:19,100.00,964.34,1003.86,328,3.27,3.27,-36,1
1764123851,2025-11-26 03:24,100.00,964.47,1003.99,328,3.22,3.22,-33,1
1764124151,2025-11-26 03:29,100.00,964.51,1004.03,328,3.23,3.23,-34,1
1764124451,2025-11-26 03:34,100.00,964.37,1003.89,328,3.43,3.43,-36,1
1764124752,2025-11-26 03:39,100.00,964.53,1004.05,328,3.05,3.05,-35,1
1764125052,2025-11-26 03:44,100.00,964.46,1003.98,328,3.00,3.00,-33,1
1764125352,2025-11-26 03:49,100.00,964.46,1003.98,328,3.06,3.06,-35,1
1764125652,2025-11-26 03:54,100.00,964.42,1003.94,328,3.29,3.29,-33,1
1764125952,2025-11-26 03:59,100.00,964.47,1003.99,328,3.13,3.13,-35,1
1764126252,2025-11-26 04:04,100.00,964.39,1003.91,328,3.25,3.25,-35,1
1764126553,2025-11-26 04:09,100.00,964.57,1004.09,328,3.04,3.04,-34,1
1764126853,2025-11-26 04:14,100.00,964.65,1004.17,328,3.12,3.12,-35,1
1764127153,2025-11-26 04:19,100.00,964.65,1004.17,328,3.22,3.22,-33,1
1764127453,2025-11-26 04:24,100.00,964.68,1004.20,328,3.18,3.18,-35,1
1764127753,2025-11-26 04:29,100.00,964.73,1004.25,328,3.19,3.19,-36,1
1764128053,2025-11-26 04:34,100.00,964.60,1004.12,328,3.46,3.46,-35,1
1764128354,2025-11-26 04:39,100.00,964.53,1004.05,328,3.15,3.15,-34,1
1764128654,2025-11-26 04:44,100.00,964.53,1004.05,328,2.95,2.95,-36,1
1764128954,2025-11-26 04:49,100.00,964.57,1004.09,328,3.04,3.04,-39,1
1764129254,2025-11-26 04:54,100.00,964.50,1004.02,328,3.07,3.07,-38,1
1764129554,2025-11-26 04:59,100.00,964.60,1004.12,328,2.97,2.97,-36,1
1764129854,2025-11-26 05:04,100.00,964.66,1004.18,328,3.31,3.31,-36,1
1764130154,2025-11-26 05:09,100.00,964.65,1004.17,328,3.27,3.27,-37,1
1764130454,2025-11-26 05:14,100.00,964.78,1004.30,328,3.11,3.11,-36,1
1764130754,2025-11-26 05:19,100.00,964.89,1004.41,328,3.12,3.12,-35,1
1764131055,2025-11-26 05:24,100.00,964.90,1004.42,328,3.09,3.09,-41,1
1764131355,2025-11-26 05:29,100.00,964.94,1004.45,328,3.05,3.05,-36,1
1764131655,2025-11-26 05:34,100.00,965.05,1004.57,328,3.06,3.06,-38,1
1764131955,2025-11-26 05:39,100.00,965.09,1004.61,328,2.91,2.91,-38,1
1764132255,2025-11-26 05:44,100.00,965.13,1004.65,328,2.94,2.94,-40,1
1764132555,2025-11-26 05:49,100.00,965.04,1004.56,328,3.06,3.06,-39,1
1764132855,2025-11-26 05:54,100.00,965.04,1004.56,328,3.06,3.06,-41,1
1764133155,2025-11-26 05:59,100.00,965.08,1004.60,328,3.01,3.01,-39,1
1764133455,2025-11-26 06:04,100.00,965.08,1004.60,328,3.06,3.06,-39,1
1764133756,2025-11-26 06:09,100.00,965.13,1004.65,328,3.28,3.28,-36,1
1764134056,2025-11-26 06:14,100.00,965.24,1004.76,328,3.34,3.34,-36,1
1764134356,2025-11-26 06:19,100.00,965.36,1004.88,328,3.18,3.18,-38,1
1764134656,2025-11-26 06:24,100.00,965.36,1004.88,328,3.19,3.19,-36,1
1764134956,2025-11-26 06:29,100.00,965.40,1004.92,328,3.22,3.22,-37,1
1764135256,2025-11-26 06:34,100.00,965.61,1005.13,328,3.12,3.12,-36,1
1764135556,2025-11-26 06:39,100.00,965.63,1005.15,328,3.12,3.12,-36,1
1764135856,2025-11-26 06:44,100.00,965.60,1005.12,328,3.26,3.26,-41,1
1764136156,2025-11-26 06:49,100.00,965.72,1005.24,328,3.13,3.13,-39,1
1764136457,2025-11-26 06:54,100.00,965.81,1005.33,328,3.28,3.28,-38,1
1764136757,2025-11-26 06:59,100.00,965.92,1005.43,328,3.17,3.17,-36,1
1764137057,2025-11-26 07:04,100.00,965.94,1005.45,328,3.34,3.34,-36,1
1764137357,2025-11-26 07:09,100.00,966.01,1005.53,328,3.16,3.16,-36,1
1764137657,2025-11-26 07:14,100.00,965.98,1005.50,328,3.11,3.11,-37,1
1764137957,2025-11-26 07:19,100.00,966.22,1005.74,328,3.23,3.23,-38,1
1764138257,2025-11-26 07:24,100.00,966.25,1005.77,328,3.17,3.17,-39,1
1764138557,2025-11-26 07:29,100.00,966.24,1005.76,328,3.13,3.13,-39,1
1764138857,2025-11-26 07:34,100.00,966.31,1005.83,328,2.90,2.90,-41,1
1764139158,2025-11-26 07:39,100.00,966.32,1005.84,328,2.92,2.92,-35,1
1764139458,2025-11-26 07:44,100.00,966.30,1005.82,328,2.87,2.87,-36,1
1764139758,2025-11-26 07:49,100.00,966.34,1005.85,328,3.06,3.06,-38,1
1764140058,2025-11-26 07:54,100.00,966.45,1005.97,328,2.85,2.85,-36,1
1764140358,2025-11-26 07:59,100.00,966.24,1005.76,328,3.07,3.07,-39,1
1764140658,2025-11-26 08:04,100.00,966.27,1005.79,328,3.05,3.05,-36,1
1764140958,2025-11-26 08:09,100.00,966.22,1005.74,328,2.98,2.98,-38,1
1764141258,2025-11-26 08:14,100.00,966.20,1005.72,328,2.93,2.93,-38,1
1764141559,2025-11-26 08:19,100.00,966.28,1005.80,328,2.91,2.91,-38,1
1764141859,2025-11-26 08:24,100.00,966.38,1005.90,328,2.99,2.99,-39,1
1764142159,2025-11-26 08:29,100.00,966.39,1005.91,328,2.66,2.66,-40,1
1764142459,2025-11-26 08:34,100.00,966.42,1005.94,328,2.89,2.89,-35,1
1764142759,2025-11-26 08:39,100.00,966.19,1005.71,328,3.07,3.07,-37,1
1764143059,2025-11-26 08:44,100.00,966.42,1005.94,328,2.97,2.97,-38,1
1764143359,2025-11-26 08:49,100.00,966.31,1005.83,328,2.83,2.83,-37,1
1764143659,2025-11-26 08:54,100.00,966.41,1005.93,328,3.02,3.02,-40,1
1764143959,2025-11-26 08:59,100.00,966.36,1005.88,328,2.99,2.99,-33,1
1764144260,2025-11-26 09:04,100.00,966.57,1006.08,328,3.07,3.07,-34,1
1764144560,2025-11-26 09:09,100.00,966.55,1006.06,328,2.96,2.96,-38,1
1764144860,2025-11-26 09:14,100.00,966.55,1006.06,328,2.99,2.99,-41,1
1764145160,2025-11-26 09:19,100.00,966.75,1006.26,328,2.77,2.77,-36,1
1764145460,2025-11-26 09:24,100.00,966.77,1006.29,328,3.30,3.30,-39,1
1764145760,2025-11-26 09:29,100.00,966.75,1006.27,328,3.09,3.09,-38,1
1764146060,2025-11-26 09:34,100.00,967.00,1006.52,328,3.22,3.22,-35,1
1764146360,2025-11-26 09:39,100.00,967.22,1006.74,328,3.15,3.15,-38,1
1764146660,2025-11-26 09:44,100.00,967.21,1006.73,328,3.47,3.47,-38,1
1764146961,2025-11-26 09:49,100.00,967.36,1006.88,328,3.47,3.47,-34,1
1764147261,2025-11-26 09:54,100.00,967.34,1006.86,328,3.75,3.75,-41,1
1764147561,2025-11-26 09:59,100.00,967.37,1006.88,328,3.63,3.63,-35,1
1764147861,2025-11-26 10:04,100.00,967.36,1006.88,328,3.42,3.42,-39,1
1764148161,2025-11-26 10:09,100.00,967.25,1006.77,328,3.33,3.33,-38,1
1764148461,2025-11-26 10:14,100.00,967.11,1006.63,328,3.30,3.30,-35,1
1764148761,2025-11-26 10:19,100.00,967.06,1006.58,328,3.08,3.08,-34,1
1764149061,2025-11-26 10:24,100.00,966.95,1006.47,328,2.93,2.93,-42,1
1764149361,2025-11-26 10:29,100.00,966.86,1006.38,328,3.23,3.23,-39,1
1764149662,2025-11-26 10:34,100.00,966.77,1006.29,328,3.03,3.03,-35,1
1764149962,2025-11-26 10:39,100.00,966.66,1006.17,328,2.99,2.99,-38,1
1764150262,2025-11-26 10:44,100.00,966.73,1006.25,328,3.12,3.12,-41,1
1764150562,2025-11-26 10:49,100.00,966.79,1006.31,328,3.13,3.13,-37,1
1764150862,2025-11-26 10:54,100.00,966.96,1006.48,328,3.01,3.01,-36,1
1764151162,2025-11-26 10:59,100.00,966.86,1006.38,328,2.90,2.90,-40,1
1764151462,2025-11-26 11:04,100.00,967.07,1006.59,328,2.73,2.73,-41,1
1764151762,2025-11-26 11:09,100.00,966.91,1006.43,328,2.76,2.76,-38,1
1764152062,2025-11-26 11:14,100.00,966.99,1006.51,328,2.98,2.98,-41,1
1764152363,2025-11-26 11:19,100.00,966.90,1006.41,328,2.87,2.87,-37,1
1764152663,2025-11-26 11:24,100.00,967.11,1006.63,328,2.85,2.85,-36,1
1764152963,2025-11-26 11:29,100.00,967.02,1006.53,328,3.09,3.09,-40,1
1764153263,2025-11-26 11:34,100.00,967.06,1006.58,328,3.23,3.23,-38,1
1764153563,2025-11-26 11:39,100.00,967.20,1006.72,328,3.27,3.27,-40,1
1764153863,2025-11-26 11:44,100.00,967.21,1006.73,328,3.31,3.31,-36,1
1764154163,2025-11-26 11:49,100.00,967.28,1006.80,328,3.33,3.33,-39,1
1764154463,2025-11-26 11:54,100.00,967.23,1006.75,328,3.31,3.31,-39,1
1764154764,2025-11-26 11:59,100.00,967.25,1006.77,328,3.20,3.20,-42,1
1764155064,2025-11-26 12:04,100.00,967.36,1006.87,328,3.27,3.27,-36,1
1764155364,2025-11-26 12:09,100.00,967.60,1007.12,328,3.22,3.22,-39,1
1764155664,2025-11-26 12:14,100.00,967.58,1007.10,328,2.99,2.99,-38,1
1764155964,2025-11-26 12:19,100.00,967.39,1006.91,328,3.24,3.24,-35,1
1764156264,2025-11-26 12:24,100.00,967.49,1007.01,328,3.11,3.11,-39,1
1764156564,2025-11-26 12:29,100.00,967.51,1007.02,328,3.43,3.43,-36,1
1764156864,2025-11-26 12:34,100.00,967.48,1007.00,328,3.07,3.07,-40,1
1764157164,2025-11-26 12:39,100.00,967.66,1007.18,328,3.53,3.53,-42,1
1764157465,2025-11-26 12:44,100.00,967.91,1007.43,328,3.93,3.93,-41,1
1764157765,2025-11-26 12:49,100.00,967.95,1007.46,328,4.02,4.02,-38,1
1764158065,2025-11-26 12:54,100.00,967.95,1007.47,328,4.07,4.07,-40,1
1764158365,2025-11-26 12:59,100.00,967.91,1007.43,328,3.85,3.85,-39,1
1764158665,2025-11-26 13:04,100.00,967.85,1007.37,328,3.64,3.64,-35,1
1764158965,2025-11-26 13:09,100.00,967.75,1007.27,328,3.80,3.80,-37,1
1764159266,2025-11-26 13:14,100.00,967.67,1007.19,328,3.15,3.15,-35,1
1764159566,2025-11-26 13:19,100.00,967.67,1007.18,328,3.37,3.37,-38,1
1764159866,2025-11-26 13:24,100.00,967.83,1007.35,328,3.24,3.24,-37,1
1764160166,2025-11-26 13:29,100.00,967.67,1007.19,328,3.41,3.41,-40,1
1764160466,2025-11-26 13:34,100.00,967.73,1007.25,328,3.10,3.10,-38,1
1764160766,2025-11-26 13:39,100.00,967.84,1007.35,328,3.31,3.31,-36,1
1764161067,2025-11-26 13:44,100.00,967.92,1007.44,328,3.52,3.52,-41,1
1764161367,2025-11-26 13:49,100.00,968.09,1007.61,328,3.37,3.37,-36,1
1764161667,2025-11-26 13:54,100.00,968.01,1007.52,328,3.26,3.26,-38,1
1764161967,2025-11-26 13:59,100.00,968.02,1007.54,328,3.17,3.17,-34,1
1764162267,2025-11-26 14:04,100.00,968.08,1007.60,328,3.47,3.47,-38,1
1764162568,2025-11-26 14:09,100.00,968.25,1007.76,328,3.32,3.32,-37,1
1764162868,2025-11-26 14:14,100.00,968.42,1007.94,328,3.25,3.25,-37,1
1764163168,2025-11-26 14:19,100.00,968.45,1007.96,328,3.08,3.08,-34,1
1764163468,2025-11-26 14:24,100.00,968.47,1007.99,328,3.18,3.18,-35,1
1764163768,2025-11-26 14:29,100.00,968.76,1008.27,328,3.64,3.64,-34,1
1764164068,2025-11-26 14:34,100.00,968.75,1008.27,328,3.43,3.43,-37,1
1764164369,2025-11-26 14:39,100.00,968.78,1008.30,328,3.39,3.39,-35,1
1764164669,2025-11-26 14:44,100.00,968.93,1008.45,328,3.52,3.52,-35,1
1764164969,2025-11-26 14:49,100.00,968.91,1008.43,328,3.04,3.04,-37,1
1764165269,2025-11-26 14:54,100.00,968.88,1008.39,328,3.32,3.32,-39,1
1764165569,2025-11-26 14:59,100.00,969.19,1008.70,328,3.40,3.40,-36,1
1764165869,2025-11-26 15:04,100.00,969.18,1008.70,328,3.43,3.43,-36,1
1764166170,2025-11-26 15:09,100.00,969.28,1008.80,328,3.42,3.42,-35,1
1764166470,2025-11-26 15:14,100.00,969.25,1008.77,328,3.53,3.53,-34,1
1764166770,2025-11-26 15:19,100.00,969.35,1008.87,328,3.28,3.28,-35,1
1764167070,2025-11-26 15:24,100.00,969.25,1008.77,328,3.13,3.13,-40,1
1764167370,2025-11-26 15:29,100.00,969.34,1008.86,328,3.29,3.29,-38,1
1764167670,2025-11-26 15:34,100.00,969.39,1008.91,328,3.53,3.53,-35,1
1764167971,2025-11-26 15:39,100.00,969.45,1008.97,328,3.36,3.36,-33,1
1764168271,2025-11-26 15:44,100.00,969.51,1009.03,328,3.27,3.27,-35,1
1764168571,2025-11-26 15:49,100.00,969.59,1009.11,328,3.47,3.47,-37,1
1764168871,2025-11-26 15:54,100.00,969.74,1009.26,328,3.35,3.35,-38,1
1764169171,2025-11-26 15:59,100.00,969.74,1009.26,328,3.39,3.39,-38,1
1764169472,2025-11-26 16:04,100.00,969.83,1009.35,328,3.38,3.38,-33,1
1764169772,2025-11-26 16:09,100.00,969.89,1009.40,328,3.30,3.30,-35,1
1764170072,2025-11-26 16:14,100.00,970.00,1009.51,328,3.12,3.12,-36,1
1764170372,2025-11-26 16:19,100.00,970.01,1009.53,328,3.21,3.21,-35,1
1764170672,2025-11-26 16:24,100.00,970.09,1009.60,328,3.21,3.21,-36,1
1764170972,2025-11-26 16:29,100.00,970.25,1009.77,328,2.90,2.90,-34,1
1764171273,2025-11-26 16:34,100.00,970.30,1009.81,328,2.98,2.98,-33,1
1764171573,2025-11-26 16:39,100.00,970.46,1009.97,328,2.99,2.99,-35,1
1764171873,2025-11-26 16:44,100.00,970.57,1010.09,328,2.93,2.93,-35,1
1764172173,2025-11-26 16:49,100.00,970.63,1010.15,328,2.93,2.93,-33,1
1764172473,2025-11-26 16:54,100.00,970.64,1010.16,328,2.81,2.81,-33,1
1764172774,2025-11-26 16:59,100.00,970.66,1010.18,328,2.85,2.85,-40,1
1764173074,2025-11-26 17:04,100.00,970.69,1010.21,328,2.60,2.60,-36,1
1764173374,2025-11-26 17:09,100.00,970.77,1010.28,328,2.54,2.54,-37,1
1764173674,2025-11-26 17:14,100.00,970.90,1010.41,328,2.60,2.60,-40,1
1764173974,2025-11-26 17:19,100.00,971.04,1010.55,328,2.62,2.62,-37,1
1764174274,2025-11-26 17:24,100.00,971.01,1010.53,328,2.39,2.39,-38,1
1764174575,2025-11-26 17:29,100.00,971.30,1010.82,328,2.47,2.47,-34,1
1764174875,2025-11-26 17:34,100.00,971.38,1010.90,328,2.38,2.38,-38,1
1764175175,2025-11-26 17:39,100.00,971.28,1010.80,328,2.35,2.35,-36,1
1764175475,2025-11-26 17:44,100.00,971.20,1010.72,328,2.18,2.18,-34,1
1764175775,2025-11-26 17:49,100.00,971.41,1010.92,328,1.88,1.88,-34,1
1764176076,2025-11-26 17:54,100.00,971.36,1010.88,328,2.21,2.21,-38,1
1764176376,2025-11-26 17:59,100.00,971.41,1010.93,328,2.27,2.27,-40,1
1764176676,2025-11-26 18:04,100.00,971.48,1011.00,328,2.21,2.21,-38,1
1764176976,2025-11-26 18:09,100.00,971.46,1010.98,328,2.17,2.17,-36,1
1764177276,2025-11-26 18:14,100.00,971.60,1011.11,328,2.20,2.20,-34,1
1764177576,2025-11-26 18:19,100.00,971.59,1011.11,328,1.86,1.86,-36,1
1764177877,2025-11-26 18:24,100.00,971.65,1011.17,328,2.11,2.11,-35,1
1764178177,2025-11-26 18:29,100.00,971.69,1011.21,328,1.90,1.90,-36,1
1764178477,2025-11-26 18:34,100.00,971.86,1011.38,328,1.94,1.94,-35,1
1764178777,2025-11-26 18:39,100.00,971.82,1011.34,328,2.13,2.13,-36,1
1764179077,2025-11-26 18:44,100.00,971.82,1011.34,328,1.92,1.92,-35,1
1764179377,2025-11-26 18:49,100.00,971.93,1011.44,328,2.02,2.02,-33,1
1764179678,2025-11-26 18:54,100.00,971.93,1011.45,328,2.00,2.00,-37,1
1764179978,2025-11-26 18:59,100.00,972.01,1011.53,328,1.91,1.91,-37,1
1764180278,2025-11-26 19:04,100.00,972.19,1011.71,328,1.98,1.98,-36,1
1764180578,2025-11-26 19:09,100.00,972.50,1012.02,328,2.04,2.04,-35,1
1764180878,2025-11-26 19:14,100.00,972.46,1011.98,328,2.05,2.05,-36,1
1764181179,2025-11-26 19:19,100.00,972.46,1011.97,328,2.19,2.19,-33,1
1764181479,2025-11-26 19:24,100.00,972.61,1012.13,328,2.09,2.09,-34,1
1764181779,2025-11-26 19:29,100.00,972.69,1012.21,328,2.16,2.16,-39,1
1764182079,2025-11-26 19:34,100.00,972.67,1012.19,328,2.10,2.10,-35,1
1764182379,2025-11-26 19:39,100.00,972.87,1012.38,328,2.32,2.32,-36,1
1764182679,2025-11-26 19:44,100.00,972.91,1012.43,328,2.40,2.40,-38,1
1764182980,2025-11-26 19:49,100.00,972.92,1012.44,328,2.32,2.32,-38,1
1764183280,2025-11-26 19:54,100.00,972.97,1012.49,328,2.38,2.38,-33,1
1764183580,2025-11-26 19:59,100.00,973.12,1012.64,328,2.47,2.47,-36,1
1764183880,2025-11-26 20:04,100.00,973.20,1012.72,328,2.22,2.22,-35,1
1764184180,2025-11-26 20:09,100.00,973.21,1012.73,328,2.30,2.30,-34,1
1764184480,2025-11-26 20:14,100.00,973.32,1012.84,328,2.39,2.39,-36,1
1764184781,2025-11-26 20:19,100.00,973.42,1012.94,328,2.32,2.32,-37,1
1764185081,2025-11-26 20:24,100.00,973.48,1013.00,328,2.44,2.44,-36,1
1764185381,2025-11-26 20:29,100.00,973.56,1013.08,328,2.63,2.63,-37,1
1764185681,2025-11-26 20:34,100.00,973.62,1013.14,328,2.48,2.48,-33,1
1764185981,2025-11-26 20:39,100.00,973.55,1013.07,328,2.28,2.28,-34,1
1764186282,2025-11-26 20:44,100.00,973.56,1013.08,328,2.48,2.48,-36,1
1764186582,2025-11-26 20:49,100.00,973.69,1013.21,328,2.61,2.61,-34,1
1764186882,2025-11-26 20:54,100.00,973.68,1013.19,328,2.60,2.60,-33,1
1764187182,2025-11-26 20:59,100.00,973.81,1013.33,328,2.67,2.67,-35,1
1764187482,2025-11-26 21:04,100.00,973.90,1013.42,328,2.66,2.66,-34,1
1764187782,2025-11-26 21:09,100.00,973.96,1013.48,328,2.67,2.67,-33,1
1764188083,2025-11-26 21:14,100.00,973.98,1013.50,328,2.81,2.81,-39,1
1764188383,2025-11-26 21:19,100.00,974.10,1013.62,328,2.66,2.66,-37,1
1764188683,2025-11-26 21:24,100.00,974.16,1013.68,328,2.96,2.96,-33,1
1764188983,2025-11-26 21:29,100.00,974.26,1013.78,328,2.74,2.74,-35,1
1764189283,2025-11-26 21:34,100.00,974.26,1013.77,328,2.82,2.82,-36,1
1764189583,2025-11-26 21:39,100.00,974.34,1013.86,328,2.64,2.64,-37,1
1764189884,2025-11-26 21:44,100.00,974.37,1013.88,328,2.73,2.73,-35,1
1764190184,2025-11-26 21:49,100.00,974.44,1013.96,328,2.83,2.83,-34,1
1764190484,2025-11-26 21:54,100.00,974.58,1014.10,328,2.89,2.89,-34,1
1764190784,2025-11-26 21:59,100.00,974.51,1014.03,328,2.86,2.86,-34,1
1764191084,2025-11-26 22:04,100.00,974.49,1014.00,328,2.80,2.80,-38,1
1764191384,2025-11-26 22:09,100.00,974.48,1014.00,328,2.85,2.85,-35,1
1764191685,2025-11-26 22:14,100.00,974.54,1014.06,328,2.99,2.99,-33,1
1764191985,2025-11-26 22:19,100.00,974.60,1014.12,328,2.70,2.70,-38,1
1764192285,2025-11-26 22:24,100.00,974.55,1014.07,328,2.87,2.87,-34,1
1764192585,2025-11-26 22:29,100.00,974.65,1014.17,328,2.63,2.63,-38,1
1764192885,2025-11-26 22:34,100.00,974.76,1014.27,328,2.71,2.71,-38,1
1764193185,2025-11-26 22:39,100.00,974.72,1014.24,328,2.86,2.86,-35,1
1764193486,2025-11-26 22:44,100.00,974.80,1014.32,328,2.99,2.99,-35,1
1764193786,2025-11-26 22:49,100.00,974.71,1014.22,328,2.90,2.90,-36,1
1764194086,2025-11-26 22:54,100.00,974.65,1014.17,328,3.01,3.01,-33,1
1764194386,2025-11-26 22:59,100.00,974.77,1014.29,328,3.01,3.01,-35,1
1764194686,2025-11-26 23:04,100.00,974.79,1014.31,328,2.81,2.81,-34,1
1764194987,2025-11-26 23:09,100.00,974.88,1014.40,328,2.74,2.74,-39,1
1764195287,2025-11-26 23:14,100.00,975.01,1014.52,328,2.47,2.47,-37,1
1764195587,2025-11-26 23:19,100.00,974.88,1014.40,328,2.70,2.70,-34,1
1764195887,2025-11-26 23:24,100.00,974.99,1014.51,328,2.66,2.66,-37,1
1764196187,2025-11-26 23:29,100.00,975.01,1014.52,328,2.80,2.80,-35,1
1764196487,2025-11-26 23:34,100.00,974.93,1014.45,328,2.66,2.66,-38,1
1764196788,2025-11-26 23:39,100.00,975.05,1014.57,328,2.83,2.83,-34,1
1764197088,2025-11-26 23:44,100.00,975.14,1014.66,328,2.66,2.66,-37,1
1764197388,2025-11-26 23:49,100.00,975.05,1014.57,328,2.70,2.70,-34,1
1764197688,2025-11-26 23:54,100.00,975.05,1014.57,328,2.80,2.80,-38,1
1764197988,2025-11-26 23:59,100.00,975.03,1014.55,328,2.47,2.47,-36,1