1764198289,2025-11-27 00:04,100.00,975.10,1014.62,328,2.71,2.71,-35,1
1764198589,2025-11-27 00:09,100.00,975.15,1014.67,328,2.67,2.67,-35,1
1764198889,2025-11-27 00:14,100.00,975.17,1014.69,328,2.77,2.77,-36,1
1764199189,2025-11-27 00:19,100.00,975.19,1014.71,328,2.65,2.65,-37,1
1764199489,2025-11-27 00:24,100.00,975.15,1014.67,328,2.59,2.59,-38,1
1764199789,2025-11-27 00:29,100.00,975.26,1014.78,328,2.78,2.78,-36,1
1764200090,2025-11-27 00:34,100.00,975.26,1014.78,328,2.84,2.84,-35,1
1764200390,2025-11-27 00:39,100.00,975.38,1014.90,328,2.76,2.76,-35,1
1764200690,2025-11-27 00:44,100.00,975.37,1014.89,328,2.68,2.68,-35,1
1764200990,2025-11-27 00:49,100.00,975.33,1014.84,328,2.85,2.85,-35,1
1764201290,2025-11-27 00:54,100.00,975.38,1014.89,328,2.81,2.81,-33,1
1764201591,2025-11-27 00:59,100.00,975.41,1014.93,328,2.88,2.88,-33,1
1764201891,2025-11-27 01:04,100.00,975.42,1014.94,328,2.84,2.84,-33,1
1764202191,2025-11-27 01:09,100.00,975.37,1014.89,328,2.83,2.83,-39,1
1764202491,2025-11-27 01:14,100.00,975.43,1014.95,328,2.85,2.85,-35,1
1764202791,2025-11-27 01:19,100.00,975.48,1015.00,328,2.73,2.73,-37,1
1764203091,2025-11-27 01:24,100.00,975.54,1015.06,328,2.98,2.98,-34,1
1764203392,2025-11-27 01:29,100.00,975.58,1015.10,328,2.88,2.88,-36,1
1764203692,2025-11-27 01:34,100.00,975.65,1015.17,328,2.84,2.84,-34,1
1764203992,2025-11-27 01:39,100.00,975.67,1015.18,328,2.87,2.87,-37,1
1764204292,2025-11-27 01:44,100.00,975.71,1015.23,328,2.89,2.89,-33,1
1764204592,2025-11-27 01:49,100.00,975.63,1015.14,328,2.92,2.92,-34,1
1764204892,2025-11-27 01:54,100.00,975.69,1015.21,328,3.07,3.07,-38,1
1764205193,2025-11-27 01:59,100.00,975.70,1015.22,328,3.06,3.06,-35,1
1764205493,2025-11-27 02:04,100.00,975.70,1015.21,328,3.13,3.13,-34,1
1764205793,2025-11-27 02:09,100.00,975.81,1015.33,328,2.91,2.91,-35,1
1764206093,2025-11-27 02:14,100.00,976.06,1015.58,328,2.99,2.99,-34,1
1764206393,2025-11-27 02:19,100.00,975.90,1015.42,328,3.20,3.20,-36,1
1764206693,2025-11-27 02:24,100.00,976.05,1015.57,328,2.98,2.98,-35,1
1764206994,2025-11-27 02:29,100.00,976.00,1015.51,328,3.09,3.09,-33,1
1764207294,2025-11-27 02:34,100.00,976.13,1015.65,328,3.20,3.20,-39,1
1764207594,2025-11-27 02:39,100.00,976.09,1015.61,328,3.05,3.05,-35,1
1764207894,2025-11-27 02:44,100.00,976.17,1015.69,328,3.27,3.27,-37,1
1764208194,2025-11-27 02:49,100.00,976.19,1015.71,328,3.09,3.09,-38,1
1764208495,2025-11-27 02:54,100.00,976.23,1015.75,328,3.01,3.01,-35,1
1764208795,2025-11-27 02:59,100.00,976.28,1015.80,328,3.19,3.19,-35,1
1764209095,2025-11-27 03:04,100.00,976.25,1015.76,328,3.29,3.29,-37,1
1764209395,2025-11-27 03:09,100.00,976.26,1015.78,328,3.41,3.41,-34,1
1764209695,2025-11-27 03:14,100.00,976.34,1015.86,328,3.30,3.30,-32,1
1764209995,2025-11-27 03:19,100.00,976.29,1015.80,328,3.19,3.19,-32,1
1764210296,2025-11-27 03:24,100.00,976.34,1015.86,328,2.84,2.84,-36,1
1764210596,2025-11-27 03:29,100.00,976.30,1015.82,328,2.97,2.97,-36,1
1764210896,2025-11-27 03:34,100.00,976.45,1015.97,328,3.21,3.21,-35,1
1764211196,2025-11-27 03:39,100.00,976.36,1015.88,328,3.07,3.07,-35,1
1764211496,2025-11-27 03:44,100.00,976.61,1016.13,328,3.28,3.28,-33,1
1764211796,2025-11-27 03:49,100.00,976.70,1016.21,328,3.17,3.17,-35,1
1764212097,2025-11-27 03:54,100.00,976.70,1016.22,328,3.02,3.02,-34,1
1764212397,2025-11-27 03:59,100.00,976.80,1016.32,328,3.21,3.21,-34,1
1764212697,2025-11-27 04:04,100.00,976.83,1016.34,328,3.07,3.07,-35,1
1764212997,2025-11-27 04:09,100.00,977.00,1016.52,328,3.14,3.14,-35,1
1764213297,2025-11-27 04:14,100.00,977.07,1016.59,328,3.13,3.13,-33,1
1764213598,2025-11-27 04:19,100.00,977.10,1016.62,328,3.22,3.22,-36,1
1764213898,2025-11-27 04:24,100.00,977.07,1016.59,328,3.22,3.22,-35,1
1764214198,2025-11-27 04:29,100.00,977.14,1016.66,328,3.19,3.19,-35,1
1764214498,2025-11-27 04:34,100.00,977.15,1016.67,328,3.27,3.27,-32,1
1764214798,2025-11-27 04:39,100.00,977.13,1016.65,328,2.99,2.99,-34,1
1764215099,2025-11-27 04:44,100.00,977.11,1016.63,328,3.20,3.20,-35,1
1764215399,2025-11-27 04:49,100.00,977.29,1016.80,328,3.14,3.14,-37,1
1764215699,2025-11-27 04:54,100.00,977.35,1016.87,328,3.32,3.32,-37,1
1764215999,2025-11-27 04:59,100.00,977.54,1017.05,328,3.15,3.15,-38,1
1764216299,2025-11-27 05:04,100.00,977.50,1017.02,328,3.34,3.34,-34,1
1764216599,2025-11-27 05:09,100.00,977.50,1017.01,328,3.14,3.14,-34,1
1764216900,2025-11-27 05:15,100.00,977.56,1017.08,328,3.10,3.10,-36,1
1764217200,2025-11-27 05:20,100.00,977.59,1017.11,328,3.29,3.29,-36,1
1764217500,2025-11-27 05:25,100.00,977.60,1017.12,328,3.19,3.19,-34,1
1764217800,2025-11-27 05:30,100.00,977.71,1017.23,328,3.35,3.35,-34,1
1764218100,2025-11-27 05:35,100.00,977.75,1017.27,328,3.18,3.18,-34,1
1764218400,2025-11-27 05:40,100.00,977.69,1017.21,328,3.30,3.30,-34,1
1764218701,2025-11-27 05:45,100.00,977.70,1017.21,328,3.19,3.19,-35,1
1764219001,2025-11-27 05:50,100.00,977.73,1017.25,328,3.27,3.27,-37,1
1764219301,2025-11-27 05:55,100.00,977.92,1017.44,328,3.17,3.17,-37,1
1764219601,2025-11-27 06:00,100.00,977.97,1017.48,328,3.16,3.16,-33,1
1764219901,2025-11-27 06:05,100.00,978.02,1017.54,328,3.06,3.06,-37,1
1764220201,2025-11-27 06:10,100.00,978.03,1017.55,328,2.87,2.87,-33,1
1764220502,2025-11-27 06:15,100.00,978.02,1017.54,328,3.21,3.21,-38,1
1764220802,2025-11-27 06:20,100.00,978.08,1017.60,328,3.04,3.04,-32,1
1764221102,2025-11-27 06:25,100.00,978.13,1017.64,328,2.99,2.99,-36,1
1764221402,2025-11-27 06:30,100.00,978.22,1017.74,328,3.04,3.04,-36,1
1764221702,2025-11-27 06:35,100.00,978.37,1017.89,328,2.82,2.82,-34,1
1764222002,2025-11-27 06:40,100.00,978.44,1017.96,328,2.93,2.93,-33,1
1764222303,2025-11-27 06:45,100.00,978.55,1018.07,328,2.96,2.96,-38,1
1764222603,2025-11-27 06:50,100.00,978.55,1018.07,328,2.87,2.87,-35,1
1764222903,2025-11-27 06:55,100.00,978.76,1018.28,328,3.02,3.02,-32,1
1764223203,2025-11-27 07:00,100.00,978.86,1018.38,328,3.12,3.12,-37,1
1764223503,2025-11-27 07:05,100.00,978.89,1018.40,328,3.12,3.12,-36,1
1764223804,2025-11-27 07:10,100.00,979.03,1018.55,328,3.28,3.28,-35,1
1764224104,2025-11-27 07:15,100.00,979.11,1018.63,328,3.29,3.29,-37,1
1764224404,2025-11-27 07:20,100.00,979.13,1018.64,328,3.41,3.41,-34,1
1764224704,2025-11-27 07:25,100.00,979.23,1018.75,328,3.42,3.42,-35,1
1764225004,2025-11-27 07:30,100.00,979.26,1018.78,328,3.30,3.30,-37,1
1764225304,2025-11-27 07:35,100.00,979.36,1018.88,328,3.30,3.30,-35,1
1764225605,2025-11-27 07:40,100.00,979.43,1018.95,328,3.34,3.34,-34,1
1764225905,2025-11-27 07:45,100.00,979.58,1019.10,328,3.32,3.32,-37,1
1764226205,2025-11-27 07:50,100.00,979.62,1019.13,328,3.51,3.51,-35,1
1764226505,2025-11-27 07:55,100.00,979.75,1019.27,328,3.59,3.59,-37,1
1764226805,2025-11-27 08:00,100.00,979.78,1019.30,328,3.55,3.55,-34,1
1764227106,2025-11-27 08:05,100.00,979.86,1019.38,328,3.63,3.63,-33,1
1764227406,2025-11-27 08:10,100.00,979.90,1019.42,328,3.71,3.71,-33,1
1764227706,2025-11-27 08:15,100.00,980.01,1019.53,328,3.60,3.60,-39,1
1764228006,2025-11-27 08:20,100.00,979.90,1019.42,328,3.67,3.67,-37,1
1764228306,2025-11-27 08:25,100.00,980.06,1019.58,328,3.64,3.64,-37,1
1764228606,2025-11-27 08:30,100.00,980.13,1019.64,328,3.80,3.80,-35,1
1764228907,2025-11-27 08:35,100.00,980.21,1019.73,328,3.84,3.84,-35,1
1764229207,2025-11-27 08:40,100.00,980.29,1019.81,328,3.85,3.85,-34,1
1764229507,2025-11-27 08:45,100.00,980.36,1019.88,328,3.98,3.98,-33,1
1764229807,2025-11-27 08:50,100.00,980.39,1019.90,328,3.77,3.77,-34,1
1764230107,2025-11-27 08:55,100.00,980.46,1019.98,328,4.11,4.11,-35,1
1764230408,2025-11-27 09:00,100.00,980.39,1019.91,328,4.17,4.17,-34,1
1764230708,2025-11-27 09:05,100.00,980.48,1020.00,328,4.13,4.13,-34,1
1764231008,2025-11-27 09:10,100.00,980.50,1020.01,328,4.26,4.26,-32,1
1764231308,2025-11-27 09:15,100.00,980.61,1020.13,328,4.41,4.41,-34,1
1764231608,2025-11-27 09:20,100.00,980.59,1020.11,328,3.98,3.98,-35,1
1764231908,2025-11-27 09:25,100.00,980.76,1020.27,328,4.17,4.17,-32,1
1764232209,2025-11-27 09:30,100.00,980.68,1020.20,328,4.05,4.05,-35,1
1764232509,2025-11-27 09:35,100.00,980.76,1020.28,328,3.90,3.90,-35,1
1764232809,2025-11-27 09:40,100.00,980.81,1020.33,328,4.03,4.03,-33,1
1764233109,2025-11-27 09:45,100.00,980.94,1020.46,328,4.29,4.29,-37,1
1764233409,2025-11-27 09:50,100.00,980.99,1020.51,328,4.22,4.22,-35,1
1764233709,2025-11-27 09:55,100.00,981.05,1020.57,328,4.10,4.10,-36,1
1764234010,2025-11-27 10:00,100.00,981.11,1020.63,328,3.97,3.97,-35,1
1764234310,2025-11-27 10:05,100.00,981.24,1020.76,328,3.80,3.80,-32,1
1764234610,2025-11-27 10:10,100.00,981.20,1020.72,328,3.81,3.81,-36,1
1764234910,2025-11-27 10:15,100.00,981.19,1020.71,328,4.02,4.02,-35,1
1764235210,2025-11-27 10:20,100.00,981.22,1020.74,328,4.47,4.47,-34,1
1764235510,2025-11-27 10:25,100.00,981.41,1020.93,328,3.72,3.72,-33,1
1764235811,2025-11-27 10:30,100.00,981.40,1020.92,328,4.04,4.04,-33,1
1764236111,2025-11-27 10:35,100.00,981.29,1020.81,328,4.24,4.24,-35,1
1764236411,2025-11-27 10:40,100.00,981.37,1020.89,328,3.59,3.59,-34,1
1764236711,2025-11-27 10:45,100.00,981.42,1020.93,328,4.21,4.21,-36,1
1764237011,2025-11-27 10:50,100.00,981.57,1021.09,328,4.01,4.01,-37,1
1764237312,2025-11-27 10:55,100.00,981.36,1020.87,328,4.58,4.58,-39,1
1764237612,2025-11-27 11:00,100.00,981.41,1020.93,328,4.18,4.18,-34,1
1764237912,2025-11-27 11:05,100.00,981.53,1021.05,328,4.84,4.84,-37,1
1764238212,2025-11-27 11:10,100.00,981.65,1021.16,328,4.79,4.79,-34,1
1764238512,2025-11-27 11:15,100.00,981.66,1021.18,328,4.68,4.68,-37,1
1764238812,2025-11-27 11:20,100.00,981.77,1021.29,328,4.40,4.40,-35,1
1764239113,2025-11-27 11:25,100.00,981.71,1021.23,328,4.81,4.81,-34,1
1764239413,2025-11-27 11:30,100.00,981.70,1021.22,328,4.84,4.84,-37,1
1764239713,2025-11-27 11:35,100.00,981.81,1021.33,328,4.15,4.15,-38,1
1764240013,2025-11-27 11:40,100.00,981.74,1021.26,328,5.14,5.14,-36,1
1764240313,2025-11-27 11:45,100.00,981.75,1021.26,328,4.23,4.23,-36,1
1764240614,2025-11-27 11:50,100.00,981.77,1021.29,328,5.02,5.02,-39,1
1764240914,2025-11-27 11:55,100.00,981.71,1021.23,328,4.41,4.41,-35,1
1764241214,2025-11-27 12:00,100.00,981.89,1021.40,328,4.61,4.61,-36,1
1764241514,2025-11-27 12:05,100.00,981.87,1021.39,328,5.14,5.14,-39,1
1764241814,2025-11-27 12:10,100.00,981.94,1021.46,328,4.81,4.81,-36,1
1764242114,2025-11-27 12:15,100.00,982.03,1021.55,328,4.64,4.64,-34,1
1764242415,2025-11-27 12:20,100.00,982.20,1021.72,328,4.56,4.56,-41,1
1764242715,2025-11-27 12:25,100.00,981.97,1021.49,328,4.97,4.97,-35,1
1764243015,2025-11-27 12:30,100.00,981.97,1021.49,328,5.33,5.33,-35,1
1764243315,2025-11-27 12:35,100.00,981.97,1021.49,328,5.51,5.51,-37,1
1764243615,2025-11-27 12:40,100.00,982.07,1021.59,328,5.60,5.60,-39,1
1764243916,2025-11-27 12:45,100.00,982.08,1021.60,328,5.14,5.14,-38,1
1764244216,2025-11-27 12:50,100.00,982.15,1021.66,328,5.31,5.31,-35,1
1764244516,2025-11-27 12:55,100.00,982.07,1021.59,328,4.96,4.96,-39,1
1764244816,2025-11-27 13:00,100.00,982.09,1021.61,328,5.10,5.10,-38,1
1764245116,2025-11-27 13:05,100.00,982.14,1021.66,328,5.50,5.50,-34,1
1764245416,2025-11-27 13:10,100.00,982.21,1021.73,328,5.08,5.08,-35,1
1764245717,2025-11-27 13:15,100.00,982.28,1021.80,328,4.76,4.76,-36,1
1764246017,2025-11-27 13:20,100.00,982.38,1021.90,328,4.52,4.52,-38,1
1764246317,2025-11-27 13:25,100.00,982.33,1021.85,328,4.79,4.79,-37,1
1764246617,2025-11-27 13:30,100.00,982.33,1021.85,328,4.55,4.55,-39,1
1764246917,2025-11-27 13:35,100.00,982.24,1021.76,328,4.91,4.91,-37,1
1764247217,2025-11-27 13:40,100.00,982.31,1021.83,328,4.72,4.72,-38,1
1764247518,2025-11-27 13:45,100.00,982.29,1021.81,328,5.03,5.03,-38,1
1764247818,2025-11-27 13:50,100.00,982.20,1021.71,328,4.86,4.86,-39,1
1764248118,2025-11-27 13:55,100.00,982.29,1021.80,328,5.40,5.40,-41,1
1764248418,2025-11-27 14:00,100.00,982.26,1021.78,328,5.13,5.13,-37,1
1764248718,2025-11-27 14:05,100.00,982.24,1021.76,328,5.51,5.51,-39,1
1764249018,2025-11-27 14:10,100.00,982.25,1021.77,328,6.51,6.51,-36,1
1764249319,2025-11-27 14:15,100.00,982.38,1021.90,328,6.94,6.94,-38,1
1764249619,2025-11-27 14:20,100.00,982.37,1021.89,328,6.73,6.73,-34,1
1764249919,2025-11-27 14:25,100.00,982.40,1021.92,328,6.51,6.51,-39,1
1764250219,2025-11-27 14:30,100.00,982.42,1021.94,328,6.06,6.06,-36,1
1764250519,2025-11-27 14:35,100.00,982.43,1021.95,328,5.49,5.49,-36,1
1764250819,2025-11-27 14:40,100.00,982.55,1022.07,328,5.30,5.30,-41,1
1764251120,2025-11-27 14:45,100.00,982.60,1022.12,328,5.48,5.48,-41,1
1764251420,2025-11-27 14:50,100.00,982.68,1022.20,328,5.04,5.04,-39,1
1764251720,2025-11-27 14:55,100.00,982.67,1022.19,328,4.95,4.95,-38,1
1764252020,2025-11-27 15:00,100.00,982.82,1022.33,328,4.36,4.36,-36,1
1764252320,2025-11-27 15:05,100.00,982.87,1022.39,328,4.75,4.75,-35,1
1764252620,2025-11-27 15:10,100.00,982.85,1022.37,328,4.54,4.54,-33,1
1764252921,2025-11-27 15:15,100.00,982.83,1022.35,328,4.40,4.40,-36,1
1764253221,2025-11-27 15:20,100.00,982.84,1022.36,328,4.27,4.27,-33,1
1764253521,2025-11-27 15:25,100.00,982.90,1022.42,328,4.45,4.45,-35,1
1764253821,2025-11-27 15:30,100.00,982.94,1022.46,328,4.26,4.26,-36,1
1764254121,2025-11-27 15:35,100.00,982.99,1022.51,328,4.06,4.06,-35,1
1764254421,2025-11-27 15:40,100.00,983.11,1022.62,328,4.05,4.05,-36,1
1764254722,2025-11-27 15:45,100.00,983.18,1022.70,328,4.09,4.09,-38,1
1764255022,2025-11-27 15:50,100.00,983.19,1022.71,328,3.98,3.98,-38,1
1764255322,2025-11-27 15:55,100.00,983.23,1022.75,328,4.18,4.18,-36,1
1764255622,2025-11-27 16:00,100.00,983.42,1022.94,328,3.88,3.88,-38,1
1764255922,2025-11-27 16:05,100.00,983.40,1022.92,328,3.97,3.97,-36,1
1764256222,2025-11-27 16:10,100.00,983.48,1023.00,328,4.11,4.11,-40,1
1764256522,2025-11-27 16:15,100.00,983.52,1023.03,328,4.03,4.03,-36,1
1764256822,2025-11-27 16:20,100.00,983.51,1023.02,328,3.97,3.97,-39,1
1764257122,2025-11-27 16:25,100.00,983.48,1023.00,328,4.06,4.06,-36,1
1764257422,2025-11-27 16:30,100.00,983.43,1022.95,328,4.04,4.04,-37,1
1764257723,2025-11-27 16:35,100.00,983.44,1022.96,328,3.89,3.89,-40,1
1764258023,2025-11-27 16:40,100.00,983.50,1023.02,328,3.96,3.96,-38,1
1764258323,2025-11-27 16:45,100.00,983.51,1023.02,328,4.00,4.00,-40,1
1764258623,2025-11-27 16:50,100.00,983.53,1023.05,328,3.92,3.92,-41,1
1764258923,2025-11-27 16:55,100.00,983.63,1023.15,328,4.07,4.07,-41,1
1764259223,2025-11-27 17:00,100.00,983.64,1023.15,328,3.89,3.89,-39,1
1764259523,2025-11-27 17:05,100.00,983.62,1023.14,328,3.64,3.64,-37,1
1764259823,2025-11-27 17:10,100.00,983.45,1022.97,328,3.69,3.69,-41,1
1764260123,2025-11-27 17:15,100.00,983.60,1023.11,328,3.47,3.47,-40,1
1764260423,2025-11-27 17:20,100.00,983.53,1023.04,328,3.18,3.18,-39,1
1764260724,2025-11-27 17:25,100.00,983.57,1023.09,328,3.31,3.31,-37,1
1764261024,2025-11-27 17:30,100.00,983.69,1023.21,328,3.13,3.13,-36,1
1764261324,2025-11-27 17:35,100.00,983.74,1023.26,328,3.18,3.18,-37,1
1764261624,2025-11-27 17:40,100.00,983.83,1023.35,328,3.23,3.23,-38,1
1764261924,2025-11-27 17:45,100.00,983.83,1023.35,328,3.31,3.31,-40,1
1764262224,2025-11-27 17:50,100.00,983.84,1023.36,328,3.22,3.22,-38,1
1764262524,2025-11-27 17:55,100.00,983.89,1023.41,328,3.33,3.33,-39,1
1764262824,2025-11-27 18:00,100.00,983.94,1023.46,328,3.46,3.46,-39,1
1764263125,2025-11-27 18:05,100.00,984.02,1023.54,328,3.57,3.57,-35,1
1764263425,2025-11-27 18:10,100.00,984.08,1023.60,328,3.50,3.50,-41,1
1764263725,2025-11-27 18:15,100.00,984.14,1023.66,328,3.03,3.03,-36,1
1764264025,2025-11-27 18:20,100.00,984.30,1023.82,328,3.37,3.37,-40,1
1764264325,2025-11-27 18:25,100.00,984.29,1023.81,328,3.37,3.37,-40,1
1764264625,2025-11-27 18:30,100.00,984.28,1023.80,328,3.73,3.73,-40,1
1764264925,2025-11-27 18:35,100.00,984.35,1023.87,328,3.67,3.67,-38,1
1764265225,2025-11-27 18:40,100.00,984.37,1023.89,328,3.68,3.68,-39,1
1764265525,2025-11-27 18:45,100.00,984.43,1023.95,328,3.81,3.81,-39,1
1764265826,2025-11-27 18:50,100.00,984.51,1024.03,328,3.88,3.88,-42,1
1764266126,2025-11-27 18:55,100.00,984.53,1024.05,328,3.82,3.82,-39,1
1764266426,2025-11-27 19:00,100.00,984.52,1024.04,328,3.55,3.55,-38,1
1764266726,2025-11-27 19:05,100.00,984.59,1024.10,328,3.34,3.34,-39,1
1764267026,2025-11-27 19:10,100.00,984.60,1024.12,328,3.01,3.01,-37,1
1764267326,2025-11-27 19:15,100.00,984.65,1024.17,328,2.98,2.98,-38,1
1764267626,2025-11-27 19:20,100.00,984.66,1024.17,328,2.50,2.50,-37,1
1764267926,2025-11-27 19:25,100.00,984.61,1024.13,328,2.56,2.56,-39,1
1764268226,2025-11-27 19:30,100.00,984.65,1024.17,328,2.66,2.66,-41,1
1764268526,2025-11-27 19:35,100.00,984.59,1024.11,328,2.80,2.80,-40,1
1764268827,2025-11-27 19:40,100.00,984.62,1024.14,328,2.73,2.73,-40,1
1764269127,2025-11-27 19:45,100.00,984.69,1024.21,328,2.64,2.64,-38,1
1764269427,2025-11-27 19:50,100.00,984.70,1024.22,328,2.59,2.59,-38,1
1764269727,2025-11-27 19:55,100.00,984.70,1024.21,328,2.49,2.49,-39,1
1764270027,2025-11-27 20:00,100.00,984.72,1024.24,328,2.51,2.51,-41,1
1764270327,2025-11-27 20:05,100.00,984.75,1024.27,328,2.56,2.56,-39,1
1764270627,2025-11-27 20:10,100.00,984.73,1024.25,328,2.35,2.35,-39,1
1764270927,2025-11-27 20:15,100.00,984.64,1024.16,328,2.04,2.04,-38,1
1764271227,2025-11-27 20:20,100.00,984.63,1024.15,328,2.07,2.07,-38,1
1764271528,2025-11-27 20:25,100.00,984.53,1024.05,328,1.95,1.95,-41,1
1764271828,2025-11-27 20:30,100.00,984.53,1024.05,328,1.89,1.89,-41,1
1764272128,2025-11-27 20:35,100.00,984.53,1024.05,328,1.96,1.96,-37,1
1764272428,2025-11-27 20:40,100.00,984.52,1024.03,328,1.86,1.86,-38,1
1764272728,2025-11-27 20:45,100.00,984.60,1024.12,328,1.74,1.74,-38,1
1764273028,2025-11-27 20:50,100.00,984.61,1024.12,328,1.60,1.60,-39,1
1764273328,2025-11-27 20:55,100.00,984.57,1024.09,328,1.73,1.73,-37,1
1764273628,2025-11-27 21:00,100.00,984.63,1024.15,328,1.66,1.66,-37,1
1764273928,2025-11-27 21:05,100.00,984.62,1024.13,328,1.38,1.38,-37,1
1764274229,2025-11-27 21:10,100.00,984.50,1024.02,328,1.41,1.41,-41,1
1764274529,2025-11-27 21:15,100.00,984.48,1024.00,328,1.50,1.50,-40,1
1764274829,2025-11-27 21:20,100.00,984.48,1023.99,328,1.38,1.38,-40,1
1764275129,2025-11-27 21:25,100.00,984.43,1023.95,328,1.25,1.25,-40,1
1764275429,2025-11-27 21:30,100.00,984.35,1023.87,328,1.15,1.15,-41,1
1764275729,2025-11-27 21:35,100.00,984.44,1023.96,328,1.33,1.33,-39,1
1764276029,2025-11-27 21:40,100.00,984.44,1023.96,328,0.83,0.83,-40,1
1764276329,2025-11-27 21:45,100.00,984.49,1024.00,328,0.58,0.58,-40,1
1764276630,2025-11-27 21:50,100.00,984.54,1024.06,328,0.22,0.22,-41,1
1764276930,2025-11-27 21:55,100.00,984.52,1024.04,328,0.72,0.72,-39,1
1764277230,2025-11-27 22:00,100.00,984.56,1024.08,328,0.82,0.82,-40,1
1764277530,2025-11-27 22:05,100.00,984.60,1024.11,328,0.84,0.84,-39,1
1764277830,2025-11-27 22:10,100.00,984.63,1024.15,328,0.56,0.56,-39,1
1764278130,2025-11-27 22:15,100.00,984.54,1024.06,328,0.51,0.51,-41,1
1764278430,2025-11-27 22:20,100.00,984.44,1023.96,328,0.26,0.26,-35,1
1764278730,2025-11-27 22:25,100.00,984.52,1024.04,328,0.35,0.35,-39,1
1764279030,2025-11-27 22:30,100.00,984.53,1024.05,328,0.28,0.28,-39,1
1764279330,2025-11-27 22:35,100.00,984.66,1024.18,328,0.33,0.33,-40,1
1764279631,2025-11-27 22:40,100.00,984.67,1024.19,328,0.44,0.44,-38,1
1764279931,2025-11-27 22:45,100.00,984.63,1024.15,328,0.37,0.37,-36,1
1764280231,2025-11-27 22:50,100.00,984.64,1024.16,328,0.04,0.04,-38,1
1764280531,2025-11-27 22:55,100.00,984.57,1024.09,328,0.20,0.20,-35,1
1764280831,2025-11-27 23:00,100.00,984.58,1024.10,328,-0.01,-0.01,-38,1
1764281131,2025-11-27 23:05,100.00,984.57,1024.09,328,-0.08,-0.08,-39,1
1764281431,2025-11-27 23:10,100.00,984.62,1024.13,328,0.09,0.09,-38,1
1764281731,2025-11-27 23:15,100.00,984.63,1024.15,328,0.08,0.08,-34,1
1764282032,2025-11-27 23:20,100.00,984.58,1024.10,328,-0.29,-0.29,-39,1
1764282332,2025-11-27 23:25,100.00,984.55,1024.06,328,-0.55,-0.55,-41,1
1764282632,2025-11-27 23:30,100.00,984.50,1024.02,328,-0.38,-0.38,-41,1
1764282932,2025-11-27 23:35,100.00,984.55,1024.06,328,-0.22,-0.22,-39,1
1764283232,2025-11-27 23:40,100.00,984.55,1024.07,328,-0.51,-0.51,-36,1
1764283532,2025-11-27 23:45,100.00,984.62,1024.14,328,-1.47,-1.47,-38,1
1764283832,2025-11-27 23:50,100.00,984.55,1024.06,328,-1.41,-1.41,-38,1
1764284132,2025-11-27 23:55,100.00,984.46,1023.98,328,-1.40,-1.40,-37,1