1764284432,2025-11-28 00:00,100.00,984.41,1023.93,328,-1.64,-1.64,-37,1
1764284733,2025-11-28 00:05,100.00,984.36,1023.88,328,-1.19,-1.19,-38,1
1764285033,2025-11-28 00:10,100.00,984.32,1023.84,328,-0.88,-0.88,-40,1
1764285333,2025-11-28 00:15,100.00,984.36,1023.87,328,-1.55,-1.55,-37,1
1764285936,2025-11-28 00:25,100.00,984.30,1023.82,328,-0.42,-0.42,-34,1
1764286236,2025-11-28 00:30,100.00,984.31,1023.83,328,-0.66,-0.66,-38,1
1764286536,2025-11-28 00:35,100.00,984.24,1023.75,328,-0.67,-0.67,-34,1
1764286837,2025-11-28 00:40,100.00,984.19,1023.71,328,-0.82,-0.82,-33,1
1764287137,2025-11-28 00:45,100.00,984.19,1023.71,328,-1.24,-1.24,-36,1
1764287437,2025-11-28 00:50,100.00,984.19,1023.70,328,-1.83,-1.83,-34,1
1764287737,2025-11-28 00:55,100.00,984.15,1023.67,328,-1.71,-1.71,-33,1
1764288037,2025-11-28 01:00,100.00,984.17,1023.69,328,-1.74,-1.74,-37,1
1764288338,2025-11-28 01:05,100.00,984.25,1023.77,328,-2.10,-2.10,-34,1
1764288638,2025-11-28 01:10,100.00,984.18,1023.70,328,-1.98,-1.98,-35,1
1764288938,2025-11-28 01:15,100.00,984.16,1023.68,328,-1.57,-1.57,-34,1
1764289238,2025-11-28 01:20,100.00,984.15,1023.67,328,-1.71,-1.71,-35,1
1764289538,2025-11-28 01:25,100.00,984.12,1023.64,328,-1.40,-1.40,-33,1
1764289838,2025-11-28 01:30,100.00,984.15,1023.67,328,-1.88,-1.88,-38,1
1764290139,2025-11-28 01:35,100.00,984.03,1023.55,328,-1.63,-1.63,-37,1
1764290439,2025-11-28 01:40,100.00,983.97,1023.49,328,-0.86,-0.86,-35,1
1764290739,2025-11-28 01:45,100.00,984.03,1023.55,328,-1.78,-1.78,-34,1
1764291039,2025-11-28 01:50,100.00,984.06,1023.58,328,-1.94,-1.94,-37,1
1764291339,2025-11-28 01:55,100.00,983.96,1023.48,328,-2.22,-2.22,-37,1
1764291639,2025-11-28 02:00,100.00,984.03,1023.54,328,-1.99,-1.99,-33,1
1764291940,2025-11-28 02:05,100.00,984.02,1023.54,328,-1.22,-1.22,-34,1
1764292240,2025-11-28 02:10,100.00,984.03,1023.54,328,-1.58,-1.58,-33,1
1764292540,2025-11-28 02:15,100.00,984.08,1023.59,328,-1.87,-1.87,-38,1
1764292840,2025-11-28 02:20,100.00,984.01,1023.53,328,-2.15,-2.15,-37,1
1764293140,2025-11-28 02:25,100.00,984.10,1023.62,328,-2.61,-2.62,-33,1
1764293440,2025-11-28 02:30,100.00,984.03,1023.55,328,-2.46,-2.47,-33,1
1764293741,2025-11-28 02:35,100.00,983.95,1023.47,328,-2.23,-2.23,-39,1
1764294041,2025-11-28 02:40,100.00,983.86,1023.37,328,-2.21,-2.21,-37,1
1764294341,2025-11-28 02:45,100.00,983.73,1023.25,328,-1.96,-1.96,-33,1
1764294641,2025-11-28 02:50,100.00,983.68,1023.19,328,-1.98,-1.98,-34,1
1764294941,2025-11-28 02:55,100.00,983.61,1023.13,328,-1.74,-1.74,-35,1
1764295242,2025-11-28 03:00,100.00,983.59,1023.11,328,-1.75,-1.75,-36,1
1764295542,2025-11-28 03:05,100.00,983.59,1023.11,328,-1.78,-1.78,-37,1
1764295842,2025-11-28 03:10,100.00,983.63,1023.15,328,-0.84,-0.84,-40,1
1764296142,2025-11-28 03:15,100.00,983.62,1023.14,328,-0.56,-0.56,-36,1
1764296442,2025-11-28 03:20,100.00,983.63,1023.14,328,-0.99,-0.99,-35,1
1764296742,2025-11-28 03:25,100.00,983.69,1023.21,328,-1.25,-1.25,-34,1
1764297043,2025-11-28 03:30,100.00,983.67,1023.19,328,-1.34,-1.34,-37,1
1764297343,2025-11-28 03:35,100.00,983.65,1023.17,328,-0.88,-0.88,-37,1
1764297643,2025-11-28 03:40,100.00,983.52,1023.04,328,-1.15,-1.15,-34,1
1764297943,2025-11-28 03:45,100.00,983.51,1023.03,328,-1.10,-1.10,-32,1
1764298243,2025-11-28 03:50,100.00,983.64,1023.16,328,-1.58,-1.58,-33,1
1764298544,2025-11-28 03:55,100.00,983.61,1023.13,328,-0.89,-0.89,-34,1
1764298844,2025-11-28 04:00,100.00,983.59,1023.11,328,-0.96,-0.96,-35,1
1764299144,2025-11-28 04:05,100.00,983.60,1023.12,328,-0.91,-0.91,-36,1
1764299444,2025-11-28 04:10,100.00,983.56,1023.08,328,-0.61,-0.61,-38,1
1764299744,2025-11-28 04:15,100.00,983.62,1023.14,328,-1.09,-1.09,-34,1
1764300044,2025-11-28 04:20,100.00,983.50,1023.02,328,-0.08,-0.08,-37,1
1764300345,2025-11-28 04:25,100.00,983.49,1023.01,328,-0.49,-0.49,-38,1
1764300645,2025-11-28 04:30,100.00,983.50,1023.02,328,-0.94,-0.94,-35,1
1764300945,2025-11-28 04:35,100.00,983.66,1023.17,328,-1.21,-1.21,-33,1
1764301245,2025-11-28 04:40,100.00,983.65,1023.17,328,-1.23,-1.23,-34,1
1764301545,2025-11-28 04:45,100.00,983.66,1023.18,328,-1.01,-1.01,-38,1
1764301846,2025-11-28 04:50,100.00,983.56,1023.08,328,-1.38,-1.38,-33,1
1764302146,2025-11-28 04:55,100.00,983.59,1023.11,328,-0.31,-0.31,-37,1
1764302446,2025-11-28 05:00,100.00,983.69,1023.21,328,-1.43,-1.43,-37,1
1764302746,2025-11-28 05:05,100.00,983.59,1023.11,328,-0.92,-0.92,-33,1
1764303046,2025-11-28 05:10,100.00,983.60,1023.11,328,-1.34,-1.34,-36,1
1764303346,2025-11-28 05:15,100.00,983.59,1023.11,328,-1.09,-1.09,-34,1
1764303647,2025-11-28 05:20,100.00,983.58,1023.10,328,-1.67,-1.67,-40,1
1764303947,2025-11-28 05:25,100.00,983.45,1022.97,328,-1.09,-1.09,-35,1
1764304247,2025-11-28 05:30,100.00,983.65,1023.17,328,-1.34,-1.34,-35,1
1764304547,2025-11-28 05:35,100.00,983.62,1023.14,328,-1.28,-1.28,-36,1
1764304847,2025-11-28 05:40,100.00,983.62,1023.13,328,-1.40,-1.40,-37,1
1764305147,2025-11-28 05:45,100.00,983.62,1023.13,328,-0.86,-0.86,-37,1
1764305448,2025-11-28 05:50,100.00,983.67,1023.19,328,-0.72,-0.72,-34,1
1764305748,2025-11-28 05:55,100.00,983.76,1023.28,328,-0.78,-0.78,-33,1
1764306048,2025-11-28 06:00,100.00,983.66,1023.18,328,-0.78,-0.78,-36,1
1764306348,2025-11-28 06:05,100.00,983.70,1023.22,328,-1.09,-1.09,-36,1
1764306648,2025-11-28 06:10,100.00,983.61,1023.13,328,-0.64,-0.64,-36,1
1764306948,2025-11-28 06:15,100.00,983.56,1023.08,328,-0.26,-0.26,-35,1
1764307249,2025-11-28 06:20,100.00,983.48,1023.00,328,-0.25,-0.25,-35,1
1764307549,2025-11-28 06:25,100.00,983.54,1023.06,328,-0.54,-0.54,-34,1
1764307849,2025-11-28 06:30,100.00,983.50,1023.02,328,-0.41,-0.41,-35,1
1764308149,2025-11-28 06:35,100.00,983.47,1022.99,328,-0.44,-0.44,-33,1
1764308449,2025-11-28 06:40,100.00,983.47,1022.99,328,-0.42,-0.42,-33,1
1764308750,2025-11-28 06:45,100.00,983.41,1022.92,328,-0.10,-0.10,-36,1
1764309050,2025-11-28 06:50,100.00,983.45,1022.97,328,0.74,0.74,-39,1
1764309350,2025-11-28 06:55,100.00,983.47,1022.98,328,0.49,0.49,-34,1
1764309650,2025-11-28 07:00,100.00,983.42,1022.94,328,0.52,0.52,-34,1
1764309950,2025-11-28 07:05,100.00,983.38,1022.90,328,0.31,0.31,-39,1
1764310250,2025-11-28 07:10,100.00,983.44,1022.96,328,0.97,0.97,-39,1
1764310551,2025-11-28 07:15,100.00,983.43,1022.95,328,0.81,0.81,-34,1
1764310851,2025-11-28 07:20,100.00,983.34,1022.85,328,0.15,0.15,-34,1
1764311151,2025-11-28 07:25,100.00,983.39,1022.91,328,0.52,0.52,-37,1
1764311451,2025-11-28 07:30,100.00,983.43,1022.95,328,0.78,0.78,-37,1
1764311751,2025-11-28 07:35,100.00,983.41,1022.93,328,1.26,1.26,-35,1
1764312051,2025-11-28 07:40,100.00,983.48,1023.00,328,0.97,0.97,-37,1
1764312352,2025-11-28 07:45,100.00,983.46,1022.98,328,1.31,1.31,-35,1
1764312652,2025-11-28 07:50,100.00,983.48,1023.00,328,1.72,1.72,-37,1
1764312952,2025-11-28 07:55,100.00,983.49,1023.01,328,1.35,1.35,-34,1
1764313252,2025-11-28 08:00,100.00,983.40,1022.92,328,1.15,1.15,-36,1
1764313552,2025-11-28 08:05,100.00,983.40,1022.92,328,1.20,1.20,-38,1
1764313853,2025-11-28 08:10,100.00,983.37,1022.89,328,0.85,0.85,-36,1
1764314153,2025-11-28 08:15,100.00,983.42,1022.94,328,1.31,1.31,-33,1
1764314453,2025-11-28 08:20,100.00,983.43,1022.95,328,0.93,0.93,-35,1
1764314753,2025-11-28 08:25,100.00,983.47,1022.98,328,1.11,1.11,-34,1
1764315053,2025-11-28 08:30,100.00,983.41,1022.93,328,0.98,0.98,-33,1
1764315353,2025-11-28 08:35,100.00,983.33,1022.85,328,1.68,1.68,-33,1
1764315653,2025-11-28 08:40,100.00,983.35,1022.87,328,1.44,1.44,-38,1
1764315954,2025-11-28 08:45,100.00,983.39,1022.91,328,1.18,1.18,-37,1
1764316254,2025-11-28 08:50,100.00,983.52,1023.04,328,1.09,1.09,-38,1
1764316554,2025-11-28 08:55,100.00,983.58,1023.10,328,1.43,1.43,-37,1
1764316854,2025-11-28 09:00,100.00,983.48,1023.00,328,1.00,1.00,-39,1
1764317154,2025-11-28 09:05,100.00,983.50,1023.01,328,1.25,1.25,-34,1
1764317455,2025-11-28 09:10,100.00,983.48,1022.99,328,1.99,1.99,-35,1
1764317755,2025-11-28 09:15,100.00,983.54,1023.06,328,1.36,1.36,-39,1
1764318055,2025-11-28 09:20,100.00,983.57,1023.09,328,1.04,1.04,-34,1
1764318355,2025-11-28 09:25,100.00,983.55,1023.06,328,0.93,0.93,-33,1
1764318655,2025-11-28 09:30,100.00,983.50,1023.02,328,0.77,0.77,-35,1
1764318955,2025-11-28 09:35,100.00,983.49,1023.01,328,0.98,0.98,-34,1
1764319256,2025-11-28 09:40,100.00,983.43,1022.95,328,1.35,1.35,-36,1
1764319556,2025-11-28 09:45,100.00,983.41,1022.93,328,0.72,0.72,-36,1
1764319856,2025-11-28 09:50,100.00,983.34,1022.85,328,1.75,1.75,-37,1
1764320156,2025-11-28 09:55,100.00,983.30,1022.82,328,1.39,1.39,-34,1
1764320456,2025-11-28 10:00,100.00,983.32,1022.83,328,1.33,1.33,-34,1
1764320757,2025-11-28 10:05,100.00,983.28,1022.80,328,1.68,1.68,-33,1
1764321057,2025-11-28 10:10,100.00,983.16,1022.68,328,1.08,1.08,-36,1
1764321357,2025-11-28 10:15,100.00,983.10,1022.61,328,1.15,1.15,-39,1
1764321657,2025-11-28 10:20,100.00,983.03,1022.55,328,1.38,1.38,-35,1
1764321957,2025-11-28 10:25,100.00,983.01,1022.53,328,1.28,1.28,-40,1
1764322257,2025-11-28 10:30,100.00,982.92,1022.43,328,1.08,1.08,-33,1
1764322558,2025-11-28 10:35,100.00,982.88,1022.40,328,1.46,1.46,-37,1
1764322858,2025-11-28 10:40,100.00,982.85,1022.36,328,1.86,1.86,-35,1
1764323158,2025-11-28 10:45,100.00,982.82,1022.34,328,1.55,1.55,-36,1
1764323458,2025-11-28 10:50,100.00,982.85,1022.37,328,1.70,1.70,-35,1
1764323758,2025-11-28 10:55,100.00,982.72,1022.24,328,2.50,2.50,-39,1
1764324058,2025-11-28 11:00,100.00,982.72,1022.24,328,1.90,1.90,-39,1
1764324359,2025-11-28 11:05,100.00,982.74,1022.26,328,2.04,2.04,-39,1
1764324659,2025-11-28 11:10,100.00,982.67,1022.19,328,2.79,2.79,-34,1
1764324959,2025-11-28 11:15,100.00,982.69,1022.21,328,3.22,3.22,-37,1
1764325259,2025-11-28 11:20,100.00,982.67,1022.19,328,3.13,3.13,-40,1
1764325559,2025-11-28 11:25,100.00,982.75,1022.27,328,2.91,2.91,-37,1
1764325859,2025-11-28 11:30,100.00,982.64,1022.16,328,3.14,3.14,-36,1
1764326160,2025-11-28 11:36,100.00,982.52,1022.04,328,2.09,2.09,-37,1
1764326460,2025-11-28 11:41,100.00,982.39,1021.91,328,1.90,1.90,-37,1
1764326760,2025-11-28 11:46,100.00,982.37,1021.89,328,2.71,2.71,-39,1
1764327060,2025-11-28 11:51,100.00,982.42,1021.93,328,2.61,2.61,-37,1
1764327360,2025-11-28 11:56,100.00,982.19,1021.71,328,2.94,2.94,-38,1
1764327661,2025-11-28 12:01,100.00,982.28,1021.80,328,3.54,3.54,-41,1
1764327961,2025-11-28 12:06,100.00,982.26,1021.78,328,3.21,3.21,-37,1
1764328261,2025-11-28 12:11,100.00,982.21,1021.73,328,2.86,2.86,-38,1
1764328561,2025-11-28 12:16,100.00,982.15,1021.67,328,2.54,2.54,-38,1
1764328861,2025-11-28 12:21,100.00,982.04,1021.55,328,2.10,2.10,-41,1
1764329161,2025-11-28 12:26,100.00,981.99,1021.51,328,2.48,2.48,-36,1
1764329462,2025-11-28 12:31,100.00,981.91,1021.42,328,2.00,2.00,-38,1
1764329762,2025-11-28 12:36,100.00,981.87,1021.39,328,2.00,2.00,-38,1
1764330062,2025-11-28 12:41,100.00,981.94,1021.45,328,2.80,2.80,-40,1
1764330362,2025-11-28 12:46,100.00,982.00,1021.52,328,2.40,2.40,-39,1
1764330662,2025-11-28 12:51,100.00,981.89,1021.40,328,2.33,2.33,-39,1
1764330963,2025-11-28 12:56,100.00,981.89,1021.41,328,2.56,2.56,-37,1
1764331263,2025-11-28 13:01,100.00,981.86,1021.38,328,2.69,2.69,-39,1
1764331563,2025-11-28 13:06,100.00,981.90,1021.42,328,2.64,2.64,-38,1
1764331863,2025-11-28 13:11,100.00,981.67,1021.19,328,2.64,2.64,-36,1
1764332163,2025-11-28 13:16,100.00,981.60,1021.12,328,2.64,2.64,-36,1
1764332463,2025-11-28 13:21,100.00,981.49,1021.01,328,2.51,2.51,-40,1
1764332764,2025-11-28 13:26,100.00,981.56,1021.08,328,2.54,2.54,-40,1
1764333064,2025-11-28 13:31,100.00,981.48,1021.00,328,2.74,2.74,-38,1
1764333364,2025-11-28 13:36,100.00,981.46,1020.98,328,3.25,3.25,-35,1
1764333664,2025-11-28 13:41,100.00,981.48,1021.00,328,3.27,3.27,-35,1
1764333964,2025-11-28 13:46,100.00,981.37,1020.89,328,3.24,3.24,-39,1
1764334264,2025-11-28 13:51,100.00,981.29,1020.81,328,3.53,3.53,-35,1
1764334565,2025-11-28 13:56,100.00,981.30,1020.82,328,3.70,3.70,-35,1
1764334865,2025-11-28 14:01,100.00,981.27,1020.79,328,2.97,2.97,-40,1
1764335165,2025-11-28 14:06,100.00,981.24,1020.76,328,3.26,3.26,-38,1
1764335465,2025-11-28 14:11,100.00,981.16,1020.67,328,3.63,3.63,-35,1
1764335765,2025-11-28 14:16,100.00,981.06,1020.58,328,3.29,3.29,-36,1
1764336065,2025-11-28 14:21,100.00,981.05,1020.57,328,3.51,3.51,-36,1
1764336366,2025-11-28 14:26,100.00,980.98,1020.50,328,2.54,2.54,-35,1
1764336666,2025-11-28 14:31,100.00,981.09,1020.60,328,2.96,2.96,-38,1
1764336966,2025-11-28 14:36,100.00,981.04,1020.56,328,3.42,3.42,-35,1
1764337266,2025-11-28 14:41,100.00,981.08,1020.59,328,3.28,3.28,-36,1
1764337566,2025-11-28 14:46,100.00,981.15,1020.67,328,3.41,3.41,-41,1
1764337867,2025-11-28 14:51,100.00,981.11,1020.62,328,2.47,2.47,-36,1
1764338167,2025-11-28 14:56,100.00,981.08,1020.60,328,2.57,2.57,-40,1
1764338467,2025-11-28 15:01,100.00,980.99,1020.51,328,3.09,3.09,-38,1
1764338767,2025-11-28 15:06,100.00,981.21,1020.72,328,3.17,3.17,-35,1
1764339067,2025-11-28 15:11,100.00,980.91,1020.42,328,2.07,2.07,-38,1
1764339367,2025-11-28 15:16,100.00,980.92,1020.43,328,2.03,2.03,-36,1
1764339668,2025-11-28 15:21,100.00,980.92,1020.43,328,2.41,2.41,-40,1
1764339968,2025-11-28 15:26,100.00,980.98,1020.50,328,2.66,2.66,-41,1
1764340268,2025-11-28 15:31,100.00,980.93,1020.45,328,2.68,2.68,-38,1
1764340568,2025-11-28 15:36,100.00,980.90,1020.42,328,2.37,2.37,-36,1
1764340868,2025-11-28 15:41,100.00,980.99,1020.50,328,2.40,2.40,-35,1
1764341168,2025-11-28 15:46,100.00,980.91,1020.42,328,2.85,2.85,-42,1
1764341469,2025-11-28 15:51,100.00,980.84,1020.36,328,2.05,2.05,-38,1
1764341769,2025-11-28 15:56,100.00,980.83,1020.34,328,1.67,1.67,-40,1
1764342069,2025-11-28 16:01,100.00,980.81,1020.33,328,2.59,2.59,-39,1
1764342369,2025-11-28 16:06,100.00,980.79,1020.31,328,1.91,1.91,-41,1
1764342669,2025-11-28 16:11,100.00,980.82,1020.33,328,2.32,2.32,-37,1
1764342969,2025-11-28 16:16,100.00,980.81,1020.33,328,2.15,2.15,-34,1
1764343270,2025-11-28 16:21,100.00,980.70,1020.21,328,2.10,2.10,-39,1
1764343570,2025-11-28 16:26,100.00,980.71,1020.23,328,2.08,2.08,-40,1
1764343870,2025-11-28 16:31,100.00,980.64,1020.16,328,2.08,2.08,-40,1
1764344170,2025-11-28 16:36,100.00,980.69,1020.21,328,1.73,1.73,-35,1
1764344470,2025-11-28 16:41,100.00,980.76,1020.28,328,1.55,1.55,-35,1
1764344771,2025-11-28 16:46,100.00,980.72,1020.24,328,1.18,1.18,-39,1
1764345071,2025-11-28 16:51,100.00,980.65,1020.17,328,1.42,1.42,-38,1
1764345371,2025-11-28 16:56,100.00,980.62,1020.14,328,2.14,2.14,-39,1
1764345671,2025-11-28 17:01,100.00,980.66,1020.18,328,1.92,1.92,-38,1
1764345971,2025-11-28 17:06,100.00,980.68,1020.20,328,1.95,1.95,-40,1
1764346271,2025-11-28 17:11,100.00,980.62,1020.13,328,2.14,2.14,-37,1
1764346572,2025-11-28 17:16,100.00,980.64,1020.16,328,1.23,1.23,-40,1
1764346872,2025-11-28 17:21,100.00,980.66,1020.17,328,2.10,2.10,-39,1
1764347172,2025-11-28 17:26,100.00,980.72,1020.24,328,2.27,2.27,-37,1
1764347472,2025-11-28 17:31,100.00,980.73,1020.25,328,1.88,1.88,-38,1
1764347772,2025-11-28 17:36,100.00,980.65,1020.17,328,1.75,1.75,-40,1
1764348072,2025-11-28 17:41,100.00,980.60,1020.12,328,1.39,1.39,-36,1
1764348373,2025-11-28 17:46,100.00,980.65,1020.17,328,1.37,1.37,-39,1
1764348673,2025-11-28 17:51,100.00,980.57,1020.09,328,1.62,1.62,-40,1
1764348973,2025-11-28 17:56,100.00,980.56,1020.08,328,1.81,1.81,-36,1
1764349273,2025-11-28 18:01,100.00,980.61,1020.13,328,2.50,2.50,-40,1
1764349573,2025-11-28 18:06,100.00,980.66,1020.17,328,2.24,2.24,-40,1
1764349873,2025-11-28 18:11,100.00,980.62,1020.14,328,1.88,1.88,-39,1
1764350174,2025-11-28 18:16,100.00,980.63,1020.14,328,1.48,1.48,-40,1
1764350474,2025-11-28 18:21,100.00,980.56,1020.07,328,1.47,1.47,-39,1
1764350774,2025-11-28 18:26,100.00,980.45,1019.97,328,1.62,1.62,-35,1
1764351074,2025-11-28 18:31,100.00,980.49,1020.01,328,2.10,2.10,-38,1
1764351374,2025-11-28 18:36,100.00,980.41,1019.93,328,2.21,2.21,-40,1
1764351674,2025-11-28 18:41,100.00,980.34,1019.86,328,2.21,2.21,-39,1
1764351975,2025-11-28 18:46,100.00,980.23,1019.75,328,1.40,1.40,-37,1
1764352275,2025-11-28 18:51,100.00,980.19,1019.71,328,2.62,2.62,-38,1
1764352575,2025-11-28 18:56,100.00,980.24,1019.76,328,2.34,2.34,-41,1
1764352875,2025-11-28 19:01,100.00,980.36,1019.88,328,2.33,2.33,-35,1
1764353175,2025-11-28 19:06,100.00,980.23,1019.75,328,2.51,2.51,-39,1
1764353476,2025-11-28 19:11,100.00,980.25,1019.76,328,2.52,2.52,-37,1
1764353776,2025-11-28 19:16,100.00,980.35,1019.87,328,2.22,2.22,-37,1
1764354076,2025-11-28 19:21,100.00,980.24,1019.76,328,1.97,1.97,-38,1
1764354376,2025-11-28 19:26,100.00,980.28,1019.80,328,1.46,1.46,-39,1
1764354676,2025-11-28 19:31,100.00,980.19,1019.71,328,1.62,1.62,-37,1
1764354976,2025-11-28 19:36,100.00,980.20,1019.71,328,1.71,1.71,-40,1
1764355277,2025-11-28 19:41,100.00,980.16,1019.67,328,1.51,1.51,-35,1
1764355577,2025-11-28 19:46,100.00,980.28,1019.80,328,1.49,1.49,-37,1
1764355877,2025-11-28 19:51,100.00,980.21,1019.73,328,1.67,1.67,-41,1
1764356177,2025-11-28 19:56,100.00,980.13,1019.65,328,2.26,2.26,-35,1
1764356477,2025-11-28 20:01,100.00,980.27,1019.78,328,2.38,2.38,-40,1
1764356777,2025-11-28 20:06,100.00,980.26,1019.78,328,2.03,2.03,-39,1
1764357078,2025-11-28 20:11,100.00,980.24,1019.76,328,2.21,2.21,-42,1
1764357378,2025-11-28 20:16,100.00,980.24,1019.76,328,2.43,2.43,-37,1
1764357678,2025-11-28 20:21,100.00,980.23,1019.75,328,2.65,2.65,-34,1
1764357978,2025-11-28 20:26,100.00,980.15,1019.66,328,2.60,2.60,-39,1
1764358278,2025-11-28 20:31,100.00,980.09,1019.61,328,1.22,1.22,-39,1
1764358578,2025-11-28 20:36,100.00,980.05,1019.57,328,1.89,1.89,-38,1
1764358879,2025-11-28 20:41,100.00,980.07,1019.58,328,1.21,1.21,-36,1
1764359179,2025-11-28 20:46,100.00,980.00,1019.51,328,1.79,1.79,-36,1
1764359479,2025-11-28 20:51,100.00,979.95,1019.47,328,1.89,1.89,-36,1
1764359779,2025-11-28 20:56,100.00,979.96,1019.48,328,2.36,2.36,-35,1
1764360079,2025-11-28 21:01,100.00,979.88,1019.39,328,1.97,1.97,-35,1
1764360380,2025-11-28 21:06,100.00,979.84,1019.36,328,1.82,1.82,-38,1
1764360680,2025-11-28 21:11,100.00,979.85,1019.37,328,1.56,1.56,-34,1
1764360980,2025-11-28 21:16,100.00,979.84,1019.35,328,1.67,1.67,-37,1
1764361280,2025-11-28 21:21,100.00,979.84,1019.35,328,1.79,1.79,-38,1
1764361580,2025-11-28 21:26,100.00,979.75,1019.26,328,1.68,1.68,-40,1
1764361880,2025-11-28 21:31,100.00,979.68,1019.20,328,1.80,1.80,-38,1
1764362181,2025-11-28 21:36,100.00,979.67,1019.19,328,1.42,1.42,-39,1
1764362481,2025-11-28 21:41,100.00,979.64,1019.15,328,1.99,1.99,-34,1
1764362781,2025-11-28 21:46,100.00,979.58,1019.09,328,1.87,1.87,-36,1
1764363081,2025-11-28 21:51,100.00,979.53,1019.05,328,1.57,1.57,-38,1
1764363381,2025-11-28 21:56,100.00,979.46,1018.98,328,2.00,2.00,-36,1
1764363682,2025-11-28 22:01,100.00,979.48,1019.00,328,2.43,2.43,-36,1
1764363982,2025-11-28 22:06,100.00,979.51,1019.03,328,1.86,1.86,-37,1
1764364282,2025-11-28 22:11,100.00,979.40,1018.92,328,1.80,1.80,-38,1
1764364582,2025-11-28 22:16,100.00,979.33,1018.85,328,2.11,2.11,-38,1
1764364882,2025-11-28 22:21,100.00,979.31,1018.82,328,2.38,2.38,-38,1
1764365182,2025-11-28 22:26,100.00,979.27,1018.79,328,2.49,2.49,-35,1
1764365483,2025-11-28 22:31,100.00,979.26,1018.78,328,2.79,2.79,-32,1
1764365783,2025-11-28 22:36,100.00,979.24,1018.76,328,2.64,2.64,-33,1
1764366083,2025-11-28 22:41,100.00,979.30,1018.82,328,2.79,2.79,-35,1
1764366383,2025-11-28 22:46,100.00,979.27,1018.79,328,2.23,2.23,-40,1
1764366683,2025-11-28 22:51,100.00,979.20,1018.72,328,2.56,2.56,-35,1
1764366984,2025-11-28 22:56,100.00,979.16,1018.68,328,2.73,2.73,-34,1
1764367284,2025-11-28 23:01,100.00,979.14,1018.65,328,2.73,2.73,-36,1
1764367584,2025-11-28 23:06,100.00,979.08,1018.59,328,2.10,2.10,-36,1
1764367884,2025-11-28 23:11,100.00,979.04,1018.56,328,2.11,2.11,-35,1
1764368184,2025-11-28 23:16,100.00,978.97,1018.49,328,2.34,2.34,-35,1
1764368484,2025-11-28 23:21,100.00,978.89,1018.41,328,2.76,2.76,-38,1
1764368785,2025-11-28 23:26,100.00,978.88,1018.40,328,2.46,2.46,-35,1
1764369085,2025-11-28 23:31,100.00,978.78,1018.30,328,2.40,2.40,-34,1
1764369385,2025-11-28 23:36,100.00,978.81,1018.33,328,2.65,2.65,-37,1
1764369685,2025-11-28 23:41,100.00,978.77,1018.28,328,2.30,2.30,-32,1
1764369985,2025-11-28 23:46,100.00,978.76,1018.28,328,2.58,2.58,-36,1
1764370285,2025-11-28 23:51,100.00,978.65,1018.17,328,2.79,2.79,-37,1
1764370586,2025-11-28 23:56,100.00,978.65,1018.17,328,2.61,2.61,-37,1