1764370886,2025-11-29 00:01,100.00,978.55,1018.07,328,2.51,2.51,-35,1
1764371186,2025-11-29 00:06,100.00,978.51,1018.02,328,2.73,2.73,-37,1
1764371486,2025-11-29 00:11,100.00,978.44,1017.96,328,2.55,2.55,-35,1
1764371786,2025-11-29 00:16,100.00,978.41,1017.93,328,2.65,2.65,-35,1
1764372086,2025-11-29 00:21,100.00,978.31,1017.82,328,2.78,2.78,-33,1
1764372387,2025-11-29 00:26,100.00,978.28,1017.80,328,2.43,2.43,-31,1
1764372687,2025-11-29 00:31,100.00,978.37,1017.89,328,2.25,2.25,-39,1
1764372987,2025-11-29 00:36,100.00,978.29,1017.80,328,1.91,1.91,-35,1
1764373287,2025-11-29 00:41,100.00,978.20,1017.72,328,1.95,1.95,-35,1
1764373587,2025-11-29 00:46,100.00,978.22,1017.74,328,1.88,1.88,-34,1
1764373888,2025-11-29 00:51,100.00,978.26,1017.78,328,1.57,1.57,-35,1
1764374188,2025-11-29 00:56,100.00,978.14,1017.66,328,1.34,1.34,-37,1
1764374488,2025-11-29 01:01,100.00,978.05,1017.57,328,1.76,1.76,-35,1
1764374788,2025-11-29 01:06,100.00,977.95,1017.47,328,0.89,0.89,-38,1
1764375088,2025-11-29 01:11,100.00,977.93,1017.45,328,0.82,0.82,-34,1
1764375388,2025-11-29 01:16,100.00,977.97,1017.49,328,1.61,1.61,-38,1
1764375688,2025-11-29 01:21,100.00,977.96,1017.48,328,1.83,1.83,-36,1
1764375988,2025-11-29 01:26,100.00,977.93,1017.45,328,1.32,1.32,-36,1
1764376289,2025-11-29 01:31,100.00,977.83,1017.34,328,0.95,0.95,-37,1
1764376589,2025-11-29 01:36,100.00,977.85,1017.36,328,0.74,0.74,-40,1
1764376889,2025-11-29 01:41,100.00,977.83,1017.34,328,1.01,1.01,-35,1
1764377189,2025-11-29 01:46,100.00,977.76,1017.28,328,1.36,1.36,-40,1
1764377489,2025-11-29 01:51,100.00,977.79,1017.31,328,1.74,1.74,-36,1
1764377789,2025-11-29 01:56,100.00,977.74,1017.26,328,1.57,1.57,-35,1
1764378089,2025-11-29 02:01,100.00,977.73,1017.25,328,1.86,1.86,-36,1
1764378389,2025-11-29 02:06,100.00,977.81,1017.33,328,1.67,1.67,-36,1
1764378689,2025-11-29 02:11,100.00,977.79,1017.31,328,1.61,1.61,-38,1
1764378990,2025-11-29 02:16,100.00,977.79,1017.31,328,1.84,1.84,-37,1
1764379290,2025-11-29 02:21,100.00,977.74,1017.26,328,2.05,2.05,-38,1
1764379590,2025-11-29 02:26,100.00,977.76,1017.27,328,1.84,1.84,-39,1
1764379890,2025-11-29 02:31,100.00,977.73,1017.25,328,0.88,0.88,-36,1
1764380190,2025-11-29 02:36,100.00,977.60,1017.12,328,0.70,0.70,-34,1
1764380490,2025-11-29 02:41,100.00,977.53,1017.05,328,1.58,1.58,-40,1
1764380790,2025-11-29 02:46,100.00,977.59,1017.11,328,0.84,0.84,-37,1
1764381090,2025-11-29 02:51,100.00,977.47,1016.99,328,0.70,0.70,-36,1
1764381390,2025-11-29 02:56,100.00,977.43,1016.95,328,0.47,0.47,-35,1
1764381690,2025-11-29 03:01,100.00,977.47,1016.99,328,1.08,1.08,-38,1
1764381991,2025-11-29 03:06,100.00,977.43,1016.95,328,1.31,1.31,-37,1
1764382291,2025-11-29 03:11,100.00,977.42,1016.94,328,1.71,1.71,-36,1
1764382591,2025-11-29 03:16,100.00,977.39,1016.91,328,1.48,1.48,-35,1
1764382891,2025-11-29 03:21,100.00,977.39,1016.91,328,1.63,1.63,-38,1
1764383191,2025-11-29 03:26,100.00,977.38,1016.90,328,1.29,1.29,-37,1
1764383491,2025-11-29 03:31,100.00,977.23,1016.75,328,0.71,0.71,-38,1
1764383791,2025-11-29 03:36,100.00,977.19,1016.71,328,1.01,1.01,-35,1
1764384091,2025-11-29 03:41,100.00,977.10,1016.62,328,1.87,1.87,-36,1
1764384391,2025-11-29 03:46,100.00,977.04,1016.56,328,1.75,1.75,-39,1
1764384692,2025-11-29 03:51,100.00,977.09,1016.60,328,0.69,0.69,-38,1
1764384992,2025-11-29 03:56,100.00,977.07,1016.59,328,0.86,0.86,-41,1
1764385292,2025-11-29 04:01,100.00,977.02,1016.54,328,1.66,1.66,-34,1
1764385592,2025-11-29 04:06,100.00,976.97,1016.48,328,1.11,1.11,-39,1
1764385892,2025-11-29 04:11,100.00,976.91,1016.43,328,0.91,0.91,-40,1
1764386192,2025-11-29 04:16,100.00,976.89,1016.41,328,0.80,0.80,-38,1
1764386492,2025-11-29 04:21,100.00,976.85,1016.37,328,0.81,0.81,-36,1
1764386792,2025-11-29 04:26,100.00,976.83,1016.34,328,1.79,1.79,-36,1
1764387092,2025-11-29 04:31,100.00,976.86,1016.37,328,1.66,1.66,-36,1
1764387393,2025-11-29 04:36,100.00,976.86,1016.38,328,1.71,1.71,-36,1
1764387693,2025-11-29 04:41,100.00,976.84,1016.35,328,1.96,1.96,-38,1
1764387993,2025-11-29 04:46,100.00,976.86,1016.38,328,1.74,1.74,-35,1
1764388293,2025-11-29 04:51,100.00,976.78,1016.29,328,1.74,1.74,-33,1
1764388593,2025-11-29 04:56,100.00,976.80,1016.32,328,1.49,1.49,-36,1
1764388893,2025-11-29 05:01,100.00,976.78,1016.30,328,1.99,1.99,-36,1
1764389193,2025-11-29 05:06,100.00,976.81,1016.33,328,2.06,2.06,-42,1
1764389493,2025-11-29 05:11,100.00,976.83,1016.35,328,1.97,1.97,-37,1
1764389793,2025-11-29 05:16,100.00,976.88,1016.40,328,1.43,1.43,-40,1
1764390094,2025-11-29 05:21,100.00,976.91,1016.43,328,1.33,1.33,-42,1
1764390394,2025-11-29 05:26,100.00,976.93,1016.45,328,1.35,1.35,-41,1
1764390694,2025-11-29 05:31,100.00,976.85,1016.37,328,2.01,2.01,-41,1
1764390994,2025-11-29 05:36,100.00,976.80,1016.32,328,2.00,2.00,-41,1
1764391294,2025-11-29 05:41,100.00,976.73,1016.25,328,1.70,1.70,-41,1
1764391594,2025-11-29 05:46,100.00,976.75,1016.27,328,1.28,1.28,-43,1
1764391894,2025-11-29 05:51,100.00,976.75,1016.27,328,1.24,1.24,-37,1
1764392194,2025-11-29 05:56,100.00,976.67,1016.19,328,1.48,1.48,-40,1
1764392494,2025-11-29 06:01,100.00,976.61,1016.13,328,1.48,1.48,-42,1
1764392795,2025-11-29 06:06,100.00,976.75,1016.27,328,1.71,1.71,-37,1
1764393095,2025-11-29 06:11,100.00,976.79,1016.31,328,1.70,1.70,-39,1
1764393395,2025-11-29 06:16,100.00,976.88,1016.40,328,1.19,1.19,-39,1
1764393695,2025-11-29 06:21,100.00,977.00,1016.52,328,1.08,1.08,-39,1
1764393995,2025-11-29 06:26,100.00,977.05,1016.56,328,1.29,1.29,-40,1
1764394295,2025-11-29 06:31,100.00,977.19,1016.71,328,0.52,0.52,-38,1
1764394595,2025-11-29 06:36,100.00,977.17,1016.69,328,0.63,0.63,-35,1
1764394895,2025-11-29 06:41,100.00,977.25,1016.77,328,0.29,0.29,-38,1
1764395195,2025-11-29 06:46,100.00,977.29,1016.81,328,0.00,-0.00,-37,1
1764395496,2025-11-29 06:51,100.00,977.23,1016.74,328,-0.03,-0.03,-36,1
1764395796,2025-11-29 06:56,100.00,977.31,1016.83,328,-0.28,-0.28,-38,1
1764396096,2025-11-29 07:01,100.00,977.18,1016.70,328,-0.86,-0.86,-38,1
1764396396,2025-11-29 07:06,100.00,977.22,1016.73,328,0.16,0.16,-37,1
1764396696,2025-11-29 07:11,100.00,977.19,1016.70,328,0.59,0.59,-37,1
1764396996,2025-11-29 07:16,100.00,977.17,1016.69,328,-0.04,-0.04,-36,1
1764397296,2025-11-29 07:21,100.00,977.12,1016.64,328,-0.46,-0.46,-35,1
1764397596,2025-11-29 07:26,100.00,977.12,1016.64,328,0.11,0.11,-37,1
1764397896,2025-11-29 07:31,100.00,977.12,1016.63,328,-0.41,-0.41,-36,1
1764398196,2025-11-29 07:36,100.00,977.22,1016.74,328,-0.60,-0.60,-36,1
1764398497,2025-11-29 07:41,100.00,977.32,1016.84,328,-0.42,-0.42,-36,1
1764398797,2025-11-29 07:46,100.00,977.36,1016.88,328,-0.16,-0.16,-34,1
1764399097,2025-11-29 07:51,100.00,977.32,1016.84,328,-0.15,-0.15,-35,1
1764399397,2025-11-29 07:56,100.00,977.37,1016.89,328,-0.22,-0.22,-38,1
1764399697,2025-11-29 08:01,100.00,977.36,1016.88,328,0.66,0.66,-36,1
1764399997,2025-11-29 08:06,100.00,977.39,1016.91,328,0.51,0.51,-40,1
1764400297,2025-11-29 08:11,100.00,977.48,1017.00,328,0.91,0.91,-35,1
1764400597,2025-11-29 08:16,100.00,977.54,1017.06,328,0.88,0.88,-36,1
1764400897,2025-11-29 08:21,100.00,977.52,1017.03,328,0.97,0.97,-37,1
1764401198,2025-11-29 08:26,100.00,977.56,1017.07,328,0.31,0.31,-35,1
1764401498,2025-11-29 08:31,100.00,977.31,1016.82,328,-0.61,-0.61,-40,1
1764401798,2025-11-29 08:36,100.00,977.23,1016.75,328,-0.21,-0.21,-36,1
1764402098,2025-11-29 08:41,100.00,977.24,1016.76,328,-0.30,-0.30,-34,1
1764402398,2025-11-29 08:46,100.00,977.24,1016.75,328,0.00,-0.00,-40,1
1764402698,2025-11-29 08:51,100.00,977.22,1016.74,328,0.37,0.37,-37,1
1764402998,2025-11-29 08:56,100.00,977.27,1016.79,328,0.37,0.37,-35,1
1764403298,2025-11-29 09:01,100.00,977.33,1016.85,328,0.58,0.58,-38,1
1764403598,2025-11-29 09:06,100.00,977.33,1016.84,328,0.45,0.45,-34,1
1764403899,2025-11-29 09:11,100.00,977.30,1016.81,328,0.54,0.54,-37,1
1764404199,2025-11-29 09:16,100.00,977.26,1016.78,328,0.29,0.29,-38,1
1764404499,2025-11-29 09:21,100.00,977.37,1016.89,328,0.84,0.84,-36,1
1764404799,2025-11-29 09:26,100.00,977.34,1016.85,328,0.52,0.52,-40,1
1764405099,2025-11-29 09:31,100.00,977.41,1016.92,328,0.21,0.21,-35,1
1764405399,2025-11-29 09:36,100.00,977.32,1016.84,328,0.49,0.49,-37,1
1764405699,2025-11-29 09:41,100.00,977.26,1016.78,328,0.24,0.24,-39,1
1764405999,2025-11-29 09:46,100.00,977.13,1016.65,328,0.57,0.57,-39,1
1764406299,2025-11-29 09:51,100.00,977.04,1016.56,328,0.97,0.97,-40,1
1764406600,2025-11-29 09:56,100.00,977.00,1016.52,328,1.74,1.74,-37,1
1764406900,2025-11-29 10:01,100.00,976.93,1016.45,328,2.40,2.40,-41,1
1764407200,2025-11-29 10:06,100.00,976.91,1016.43,328,2.37,2.37,-38,1
1764407500,2025-11-29 10:11,100.00,976.86,1016.37,328,2.64,2.64,-40,1
1764408103,2025-11-29 10:21,100.00,976.76,1016.27,328,2.56,2.56,-37,1
1764408403,2025-11-29 10:26,100.00,976.72,1016.24,328,2.28,2.28,-36,1
1764408704,2025-11-29 10:31,100.00,976.46,1015.98,328,2.57,2.57,-39,1
1764409004,2025-11-29 10:36,100.00,976.55,1016.06,328,2.39,2.39,-41,1
1764409304,2025-11-29 10:41,100.00,976.31,1015.83,328,2.39,2.39,-41,1
1764409604,2025-11-29 10:46,100.00,976.22,1015.74,328,2.88,2.88,-38,1
1764409904,2025-11-29 10:51,100.00,976.20,1015.72,328,3.34,3.34,-39,1
1764410204,2025-11-29 10:56,100.00,976.20,1015.71,328,3.68,3.68,-37,1
1764410505,2025-11-29 11:01,100.00,976.11,1015.63,328,3.71,3.71,-36,1
1764410805,2025-11-29 11:06,100.00,976.12,1015.64,328,3.41,3.41,-36,1
1764411105,2025-11-29 11:11,100.00,976.28,1015.80,328,3.77,3.77,-35,1
1764411405,2025-11-29 11:16,100.00,976.18,1015.70,328,4.02,4.02,-37,1
1764411705,2025-11-29 11:21,100.00,976.25,1015.77,328,4.33,4.33,-35,1
1764412005,2025-11-29 11:26,100.00,976.24,1015.75,328,4.40,4.40,-38,1
1764412306,2025-11-29 11:31,100.00,976.22,1015.74,328,4.46,4.46,-36,1
1764412606,2025-11-29 11:36,100.00,976.22,1015.74,328,4.73,4.73,-36,1
1764412906,2025-11-29 11:41,100.00,976.15,1015.67,328,4.44,4.44,-38,1
1764413206,2025-11-29 11:46,100.00,976.18,1015.70,328,3.62,3.62,-37,1
1764413506,2025-11-29 11:51,100.00,976.14,1015.65,328,3.29,3.29,-33,1
1764413807,2025-11-29 11:56,100.00,976.10,1015.62,328,3.62,3.62,-35,1
1764414107,2025-11-29 12:01,100.00,976.03,1015.55,328,3.55,3.55,-39,1
1764414407,2025-11-29 12:06,100.00,976.00,1015.52,328,3.61,3.61,-36,1
1764414707,2025-11-29 12:11,100.00,976.03,1015.55,328,3.15,3.15,-38,1
1764415007,2025-11-29 12:16,100.00,975.99,1015.51,328,3.78,3.78,-37,1
1764415307,2025-11-29 12:21,100.00,975.99,1015.51,328,2.76,2.76,-37,1
1764415608,2025-11-29 12:26,100.00,976.01,1015.53,328,4.53,4.53,-37,1
1764415908,2025-11-29 12:31,100.00,976.10,1015.62,328,4.17,4.17,-36,1
1764416208,2025-11-29 12:36,100.00,976.13,1015.65,328,3.62,3.62,-33,1
1764416508,2025-11-29 12:41,100.00,976.11,1015.63,328,3.40,3.40,-37,1
1764416808,2025-11-29 12:46,100.00,976.16,1015.68,328,3.77,3.77,-35,1
1764417108,2025-11-29 12:51,100.00,976.23,1015.75,328,3.78,3.78,-39,1
1764417409,2025-11-29 12:56,100.00,976.17,1015.69,328,3.93,3.93,-35,1
1764417709,2025-11-29 13:01,100.00,976.18,1015.69,328,3.91,3.91,-37,1
1764418009,2025-11-29 13:06,100.00,976.13,1015.65,328,4.08,4.08,-36,1
1764418309,2025-11-29 13:11,100.00,976.24,1015.76,328,4.00,4.00,-37,1
1764418609,2025-11-29 13:16,100.00,976.29,1015.81,328,4.04,4.04,-38,1
1764418909,2025-11-29 13:21,100.00,976.27,1015.79,328,3.98,3.98,-40,1
1764419210,2025-11-29 13:26,100.00,976.19,1015.71,328,4.18,4.18,-37,1
1764419510,2025-11-29 13:31,100.00,976.15,1015.67,328,4.27,4.27,-35,1
1764419810,2025-11-29 13:36,100.00,976.13,1015.65,328,4.41,4.41,-32,1
1764420110,2025-11-29 13:41,100.00,976.18,1015.69,328,4.47,4.47,-38,1
1764420410,2025-11-29 13:46,100.00,975.98,1015.50,328,4.18,4.18,-36,1
1764420711,2025-11-29 13:51,100.00,975.96,1015.48,328,4.21,4.21,-38,1
1764421011,2025-11-29 13:56,100.00,975.98,1015.49,328,4.30,4.30,-35,1
1764421311,2025-11-29 14:01,100.00,975.91,1015.42,328,4.02,4.02,-37,1
1764421611,2025-11-29 14:06,100.00,975.85,1015.36,328,4.31,4.31,-37,1
1764421911,2025-11-29 14:11,100.00,975.91,1015.42,328,4.30,4.30,-35,1
1764422211,2025-11-29 14:16,100.00,975.76,1015.28,328,4.44,4.44,-38,1
1764422512,2025-11-29 14:21,100.00,975.82,1015.34,328,4.55,4.55,-36,1
1764422812,2025-11-29 14:26,100.00,975.82,1015.34,328,4.34,4.34,-39,1
1764423112,2025-11-29 14:31,100.00,975.89,1015.41,328,4.25,4.25,-37,1
1764423412,2025-11-29 14:36,100.00,975.91,1015.42,328,4.32,4.32,-38,1
1764423712,2025-11-29 14:41,100.00,975.90,1015.42,328,3.79,3.79,-40,1
1764424012,2025-11-29 14:46,100.00,975.93,1015.44,328,3.30,3.30,-38,1
1764424313,2025-11-29 14:51,100.00,975.84,1015.36,328,3.40,3.40,-34,1
1764424613,2025-11-29 14:56,100.00,975.94,1015.46,328,3.27,3.27,-37,1
1764424913,2025-11-29 15:01,100.00,975.94,1015.46,328,3.52,3.52,-36,1
1764425213,2025-11-29 15:06,100.00,975.98,1015.50,328,3.66,3.66,-36,1
1764425513,2025-11-29 15:11,100.00,976.04,1015.55,328,3.56,3.56,-36,1
1764425813,2025-11-29 15:16,100.00,976.04,1015.56,328,3.33,3.33,-38,1
1764426114,2025-11-29 15:21,100.00,976.02,1015.53,328,4.35,4.35,-36,1
1764426414,2025-11-29 15:26,100.00,976.04,1015.56,328,4.51,4.51,-35,1
1764426714,2025-11-29 15:31,100.00,976.18,1015.69,328,4.49,4.49,-36,1
1764427014,2025-11-29 15:36,100.00,976.20,1015.72,328,4.49,4.49,-33,1
1764427314,2025-11-29 15:41,100.00,976.15,1015.67,328,4.23,4.23,-37,1
1764427615,2025-11-29 15:46,100.00,976.15,1015.66,328,4.33,4.33,-37,1
1764427915,2025-11-29 15:51,100.00,976.14,1015.66,328,4.31,4.31,-37,1
1764428215,2025-11-29 15:56,100.00,976.13,1015.65,328,4.19,4.19,-34,1
1764428515,2025-11-29 16:01,100.00,976.05,1015.56,328,4.26,4.26,-40,1
1764428815,2025-11-29 16:06,100.00,976.02,1015.54,328,4.22,4.22,-35,1
1764429115,2025-11-29 16:11,100.00,975.97,1015.49,328,4.23,4.23,-34,1
1764429416,2025-11-29 16:16,100.00,975.94,1015.46,328,4.24,4.24,-34,1
1764429716,2025-11-29 16:21,100.00,975.89,1015.41,328,4.13,4.13,-35,1
1764430016,2025-11-29 16:26,100.00,975.97,1015.49,328,3.98,3.98,-33,1
1764430316,2025-11-29 16:31,100.00,975.90,1015.41,328,3.84,3.84,-35,1
1764430616,2025-11-29 16:36,100.00,975.92,1015.44,328,4.04,4.04,-35,1
1764430916,2025-11-29 16:41,100.00,975.85,1015.37,328,3.66,3.66,-35,1
1764431217,2025-11-29 16:46,100.00,975.83,1015.34,328,3.45,3.45,-35,1
1764431517,2025-11-29 16:51,100.00,975.88,1015.40,328,3.30,3.30,-35,1
1764431817,2025-11-29 16:56,100.00,975.83,1015.35,328,3.34,3.34,-39,1
1764432117,2025-11-29 17:01,100.00,975.87,1015.39,328,3.30,3.30,-37,1
1764432417,2025-11-29 17:06,100.00,975.89,1015.41,328,3.48,3.48,-38,1
1764432718,2025-11-29 17:11,100.00,975.90,1015.42,328,3.78,3.78,-37,1
1764433018,2025-11-29 17:16,100.00,976.00,1015.52,328,3.87,3.87,-37,1
1764433318,2025-11-29 17:21,100.00,976.01,1015.53,328,3.50,3.50,-34,1
1764433618,2025-11-29 17:26,100.00,976.07,1015.59,328,3.64,3.64,-36,1
1764433918,2025-11-29 17:31,100.00,976.13,1015.65,328,3.92,3.92,-38,1
1764434218,2025-11-29 17:36,100.00,976.16,1015.68,328,3.68,3.68,-36,1
1764434518,2025-11-29 17:41,100.00,976.12,1015.64,328,3.43,3.43,-38,1
1764434819,2025-11-29 17:46,100.00,976.19,1015.71,328,3.70,3.70,-33,1
1764435119,2025-11-29 17:51,100.00,976.20,1015.71,328,3.34,3.34,-37,1
1764435419,2025-11-29 17:56,100.00,976.16,1015.68,328,2.60,2.60,-34,1
1764435719,2025-11-29 18:01,100.00,976.27,1015.79,328,2.48,2.48,-36,1
1764436019,2025-11-29 18:06,100.00,976.21,1015.73,328,3.01,3.01,-37,1
1764436320,2025-11-29 18:12,100.00,976.18,1015.70,328,3.38,3.38,-36,1
1764436620,2025-11-29 18:17,100.00,976.15,1015.66,328,3.47,3.47,-39,1
1764436920,2025-11-29 18:22,100.00,976.11,1015.63,328,3.30,3.30,-38,1
1764437220,2025-11-29 18:27,100.00,976.21,1015.73,328,3.52,3.52,-38,1
1764437520,2025-11-29 18:32,100.00,976.27,1015.79,328,2.62,2.62,-32,1
1764437820,2025-11-29 18:37,100.00,976.27,1015.79,328,2.80,2.80,-39,1
1764438120,2025-11-29 18:42,100.00,976.22,1015.74,328,3.59,3.59,-37,1
1764438421,2025-11-29 18:47,100.00,976.26,1015.77,328,3.06,3.06,-36,1
1764438721,2025-11-29 18:52,100.00,976.31,1015.83,328,2.81,2.81,-37,1
1764439021,2025-11-29 18:57,100.00,976.29,1015.81,328,3.15,3.15,-36,1
1764439321,2025-11-29 19:02,100.00,976.18,1015.70,328,3.22,3.22,-38,1
1764439621,2025-11-29 19:07,100.00,976.19,1015.71,328,3.49,3.49,-36,1
1764439922,2025-11-29 19:12,100.00,976.27,1015.79,328,2.68,2.68,-37,1
1764440222,2025-11-29 19:17,100.00,976.10,1015.62,328,3.39,3.39,-39,1
1764440522,2025-11-29 19:22,100.00,976.08,1015.60,328,3.46,3.46,-38,1
1764440822,2025-11-29 19:27,100.00,976.09,1015.61,328,3.60,3.60,-33,1
1764441122,2025-11-29 19:32,100.00,976.01,1015.53,328,2.73,2.73,-35,1
1764441422,2025-11-29 19:37,100.00,975.97,1015.49,328,3.08,3.08,-38,1
1764441723,2025-11-29 19:42,100.00,976.08,1015.60,328,3.25,3.25,-34,1
1764442023,2025-11-29 19:47,100.00,976.11,1015.63,328,3.01,3.01,-34,1
1764442323,2025-11-29 19:52,100.00,976.15,1015.67,328,3.29,3.29,-38,1
1764442623,2025-11-29 19:57,100.00,976.23,1015.74,328,3.06,3.06,-35,1
1764442923,2025-11-29 20:02,100.00,976.20,1015.71,328,3.40,3.40,-36,1
1764443223,2025-11-29 20:07,100.00,976.21,1015.73,328,3.22,3.22,-36,1
1764443524,2025-11-29 20:12,100.00,976.33,1015.84,328,3.20,3.20,-35,1
1764443824,2025-11-29 20:17,100.00,976.35,1015.86,328,3.57,3.57,-38,1
1764444124,2025-11-29 20:22,100.00,976.28,1015.80,328,3.20,3.20,-35,1
1764444424,2025-11-29 20:27,100.00,976.33,1015.85,328,3.36,3.36,-37,1
1764444724,2025-11-29 20:32,100.00,976.31,1015.83,328,2.93,2.93,-35,1
1764445025,2025-11-29 20:37,100.00,976.40,1015.92,328,2.55,2.55,-36,1
1764445325,2025-11-29 20:42,100.00,976.47,1015.98,328,2.80,2.80,-35,1
1764445625,2025-11-29 20:47,100.00,976.47,1015.99,328,2.94,2.94,-38,1
1764445925,2025-11-29 20:52,100.00,976.63,1016.14,328,1.81,1.81,-35,1
1764446225,2025-11-29 20:57,100.00,976.50,1016.01,328,1.77,1.77,-36,1
1764446525,2025-11-29 21:02,100.00,976.62,1016.14,328,2.18,2.18,-35,1
1764446826,2025-11-29 21:07,100.00,976.61,1016.13,328,2.99,2.99,-38,1
1764447126,2025-11-29 21:12,100.00,976.72,1016.24,328,1.70,1.70,-39,1
1764447426,2025-11-29 21:17,100.00,976.55,1016.07,328,1.82,1.82,-38,1
1764447726,2025-11-29 21:22,100.00,976.50,1016.02,328,2.43,2.43,-35,1
1764448026,2025-11-29 21:27,100.00,976.28,1015.80,328,2.70,2.70,-39,1
1764448326,2025-11-29 21:32,100.00,976.35,1015.87,328,2.73,2.73,-34,1
1764448627,2025-11-29 21:37,100.00,976.41,1015.93,328,2.81,2.81,-34,1
1764448927,2025-11-29 21:42,100.00,976.44,1015.96,328,1.81,1.81,-34,1
1764449227,2025-11-29 21:47,100.00,976.42,1015.94,328,1.77,1.77,-37,1
1764449527,2025-11-29 21:52,100.00,976.41,1015.93,328,1.40,1.40,-38,1
1764449827,2025-11-29 21:57,100.00,976.31,1015.83,328,1.72,1.72,-37,1
1764450127,2025-11-29 22:02,100.00,976.13,1015.65,328,2.02,2.02,-37,1
1764450428,2025-11-29 22:07,100.00,976.21,1015.73,328,2.14,2.14,-37,1
1764450728,2025-11-29 22:12,100.00,976.18,1015.70,328,2.52,2.52,-33,1
1764451028,2025-11-29 22:17,100.00,976.25,1015.77,328,2.24,2.24,-34,1
1764451328,2025-11-29 22:22,100.00,976.31,1015.83,328,1.54,1.54,-37,1
1764451628,2025-11-29 22:27,100.00,976.17,1015.69,328,1.72,1.72,-33,1
1764451928,2025-11-29 22:32,100.00,976.11,1015.63,328,1.35,1.35,-38,1
1764452229,2025-11-29 22:37,100.00,976.07,1015.59,328,1.66,1.66,-37,1
1764452529,2025-11-29 22:42,100.00,976.04,1015.56,328,2.02,2.02,-36,1
1764452829,2025-11-29 22:47,100.00,976.00,1015.52,328,2.21,2.21,-38,1
1764453129,2025-11-29 22:52,100.00,976.03,1015.54,328,2.40,2.40,-38,1
1764453429,2025-11-29 22:57,100.00,976.08,1015.60,328,2.21,2.21,-35,1
1764453730,2025-11-29 23:02,100.00,976.17,1015.68,328,2.22,2.22,-38,1
1764454030,2025-11-29 23:07,100.00,976.11,1015.62,328,2.47,2.47,-34,1
1764454330,2025-11-29 23:12,100.00,976.06,1015.58,328,2.33,2.33,-38,1
1764454630,2025-11-29 23:17,100.00,975.95,1015.47,328,2.01,2.01,-40,1
1764454930,2025-11-29 23:22,100.00,975.91,1015.43,328,2.16,2.16,-34,1
1764455230,2025-11-29 23:27,100.00,975.93,1015.45,328,2.47,2.47,-36,1
1764455531,2025-11-29 23:32,100.00,975.96,1015.47,328,1.59,1.59,-38,1
1764455831,2025-11-29 23:37,100.00,975.97,1015.49,328,2.05,2.05,-36,1
1764456131,2025-11-29 23:42,100.00,975.79,1015.31,328,1.89,1.89,-38,1
1764456431,2025-11-29 23:47,100.00,975.84,1015.35,328,1.47,1.47,-33,1
1764456731,2025-11-29 23:52,100.00,975.84,1015.36,328,1.66,1.66,-37,1
1764457031,2025-11-29 23:57,100.00,975.82,1015.34,328,1.75,1.75,-38,1