1764457332,2025-11-30 00:02,100.00,976.02,1015.54,328,1.58,1.58,-33,1
1764457632,2025-11-30 00:07,100.00,976.05,1015.57,328,1.78,1.78,-40,1
1764457932,2025-11-30 00:12,100.00,976.03,1015.55,328,1.72,1.72,-39,1
1764458232,2025-11-30 00:17,100.00,976.11,1015.62,328,1.11,1.11,-38,1
1764458532,2025-11-30 00:22,100.00,976.14,1015.65,328,0.88,0.88,-33,1
1764458832,2025-11-30 00:27,100.00,976.08,1015.60,328,1.58,1.58,-38,1
1764459133,2025-11-30 00:32,100.00,975.95,1015.47,328,1.85,1.85,-38,1
1764459433,2025-11-30 00:37,100.00,976.03,1015.55,328,1.22,1.22,-36,1
1764459733,2025-11-30 00:42,100.00,976.01,1015.53,328,1.65,1.65,-38,1
1764460033,2025-11-30 00:47,100.00,976.10,1015.62,328,1.42,1.42,-36,1
1764460333,2025-11-30 00:52,100.00,976.12,1015.63,328,0.79,0.79,-37,1
1764460634,2025-11-30 00:57,100.00,975.94,1015.46,328,1.28,1.28,-35,1
1764460934,2025-11-30 01:02,100.00,975.98,1015.50,328,1.05,1.05,-38,1
1764461234,2025-11-30 01:07,100.00,976.11,1015.63,328,0.80,0.80,-36,1
1764461534,2025-11-30 01:12,100.00,976.05,1015.57,328,-0.07,-0.07,-40,1
1764461834,2025-11-30 01:17,100.00,976.01,1015.53,328,-0.25,-0.25,-35,1
1764462134,2025-11-30 01:22,100.00,976.13,1015.65,328,-0.41,-0.41,-36,1
1764462435,2025-11-30 01:27,100.00,976.00,1015.52,328,0.22,0.22,-37,1
1764462735,2025-11-30 01:32,100.00,975.98,1015.50,328,-0.05,-0.05,-39,1
1764463035,2025-11-30 01:37,100.00,975.88,1015.40,328,0.33,0.33,-37,1
1764463335,2025-11-30 01:42,100.00,975.90,1015.42,328,-0.13,-0.13,-37,1
1764463635,2025-11-30 01:47,100.00,975.70,1015.22,328,0.21,0.21,-35,1
1764463935,2025-11-30 01:52,100.00,975.67,1015.19,328,0.48,0.48,-35,1
1764464236,2025-11-30 01:57,100.00,975.65,1015.17,328,0.24,0.24,-34,1
1764464536,2025-11-30 02:02,100.00,975.53,1015.05,328,-0.48,-0.48,-35,1
1764464836,2025-11-30 02:07,100.00,975.63,1015.14,328,-0.04,-0.04,-35,1
1764465136,2025-11-30 02:12,100.00,975.69,1015.21,328,0.21,0.21,-37,1
1764465436,2025-11-30 02:17,100.00,975.64,1015.16,328,0.43,0.43,-33,1
1764465736,2025-11-30 02:22,100.00,975.68,1015.19,328,-0.19,-0.19,-36,1
1764466037,2025-11-30 02:27,100.00,975.50,1015.02,328,-0.10,-0.10,-36,1
1764466337,2025-11-30 02:32,100.00,975.56,1015.08,328,-0.44,-0.44,-36,1
1764466637,2025-11-30 02:37,100.00,975.62,1015.14,328,-0.38,-0.38,-38,1
1764466937,2025-11-30 02:42,100.00,975.62,1015.14,328,0.34,0.34,-34,1
1764467237,2025-11-30 02:47,100.00,975.67,1015.19,328,-0.63,-0.63,-38,1
1764467537,2025-11-30 02:52,100.00,975.62,1015.14,328,0.14,0.14,-37,1
1764467838,2025-11-30 02:57,100.00,975.60,1015.12,328,-0.13,-0.13,-34,1
1764468138,2025-11-30 03:02,100.00,975.66,1015.18,328,-0.52,-0.52,-40,1
1764468438,2025-11-30 03:07,100.00,975.67,1015.19,328,0.57,0.57,-34,1
1764468738,2025-11-30 03:12,100.00,975.57,1015.09,328,0.93,0.93,-37,1
1764469038,2025-11-30 03:17,100.00,975.63,1015.15,328,0.42,0.42,-34,1
1764469338,2025-11-30 03:22,100.00,975.68,1015.20,328,0.69,0.69,-34,1
1764469639,2025-11-30 03:27,100.00,975.60,1015.12,328,0.42,0.42,-36,1
1764469939,2025-11-30 03:32,100.00,975.63,1015.15,328,0.09,0.09,-35,1
1764470239,2025-11-30 03:37,100.00,975.58,1015.10,328,1.09,1.09,-38,1
1764470539,2025-11-30 03:42,100.00,975.47,1014.99,328,1.01,1.01,-37,1
1764470839,2025-11-30 03:47,100.00,975.45,1014.97,328,0.68,0.68,-37,1
1764471140,2025-11-30 03:52,100.00,975.45,1014.97,328,0.24,0.24,-37,1
1764471440,2025-11-30 03:57,100.00,975.56,1015.08,328,0.31,0.31,-36,1
1764471740,2025-11-30 04:02,100.00,975.51,1015.02,328,0.57,0.57,-38,1
1764472040,2025-11-30 04:07,100.00,975.59,1015.11,328,0.95,0.95,-37,1
1764472340,2025-11-30 04:12,100.00,975.60,1015.12,328,0.16,0.16,-37,1
1764472640,2025-11-30 04:17,100.00,975.55,1015.07,328,1.10,1.10,-39,1
1764472941,2025-11-30 04:22,100.00,975.51,1015.03,328,1.59,1.59,-35,1
1764473241,2025-11-30 04:27,100.00,975.54,1015.06,328,1.27,1.27,-38,1
1764473541,2025-11-30 04:32,100.00,975.56,1015.08,328,0.62,0.62,-36,1
1764473841,2025-11-30 04:37,100.00,975.52,1015.04,328,0.57,0.57,-34,1
1764474141,2025-11-30 04:42,100.00,975.53,1015.05,328,1.45,1.45,-38,1
1764474441,2025-11-30 04:47,100.00,975.55,1015.07,328,1.81,1.81,-35,1
1764474742,2025-11-30 04:52,100.00,975.55,1015.07,328,1.45,1.45,-37,1
1764475042,2025-11-30 04:57,100.00,975.57,1015.09,328,1.67,1.67,-37,1
1764475342,2025-11-30 05:02,100.00,975.61,1015.13,328,1.31,1.31,-38,1
1764475642,2025-11-30 05:07,100.00,975.61,1015.12,328,1.61,1.61,-34,1
1764475942,2025-11-30 05:12,100.00,975.69,1015.21,328,1.13,1.13,-34,1
1764476242,2025-11-30 05:17,100.00,975.68,1015.20,328,0.82,0.82,-34,1
1764476543,2025-11-30 05:22,100.00,975.79,1015.31,328,1.29,1.29,-37,1
1764476843,2025-11-30 05:27,100.00,975.75,1015.27,328,1.94,1.94,-37,1
1764477143,2025-11-30 05:32,100.00,975.84,1015.36,328,1.31,1.31,-34,1
1764477443,2025-11-30 05:37,100.00,975.81,1015.33,328,1.01,1.01,-39,1
1764477743,2025-11-30 05:42,100.00,975.81,1015.33,328,1.15,1.15,-36,1
1764478044,2025-11-30 05:47,100.00,975.72,1015.24,328,1.45,1.45,-36,1
1764478344,2025-11-30 05:52,100.00,975.61,1015.13,328,1.70,1.70,-37,1
1764478644,2025-11-30 05:57,100.00,975.56,1015.08,328,1.59,1.59,-34,1
1764478944,2025-11-30 06:02,100.00,975.58,1015.10,328,1.01,1.01,-36,1
1764479244,2025-11-30 06:07,100.00,975.55,1015.07,328,1.16,1.16,-37,1
1764479544,2025-11-30 06:12,100.00,975.58,1015.10,328,1.77,1.77,-33,1
1764479844,2025-11-30 06:17,100.00,975.68,1015.20,328,1.70,1.70,-37,1
1764480145,2025-11-30 06:22,100.00,975.71,1015.23,328,1.67,1.67,-35,1
1764480445,2025-11-30 06:27,100.00,975.66,1015.18,328,1.99,1.99,-40,1
1764480745,2025-11-30 06:32,100.00,975.64,1015.16,328,2.15,2.15,-35,1
1764481045,2025-11-30 06:37,100.00,975.80,1015.32,328,1.87,1.87,-36,1
1764481345,2025-11-30 06:42,100.00,975.80,1015.32,328,2.36,2.36,-37,1
1764481646,2025-11-30 06:47,100.00,975.77,1015.29,328,2.33,2.33,-39,1
1764481946,2025-11-30 06:52,100.00,975.79,1015.31,328,1.88,1.88,-37,1
1764482246,2025-11-30 06:57,100.00,975.81,1015.33,328,2.05,2.05,-40,1
1764482546,2025-11-30 07:02,100.00,975.91,1015.43,328,2.36,2.36,-37,1
1764482846,2025-11-30 07:07,100.00,976.02,1015.54,328,2.46,2.46,-37,1
1764483146,2025-11-30 07:12,100.00,975.91,1015.43,328,2.78,2.78,-39,1
1764483447,2025-11-30 07:17,100.00,975.87,1015.39,328,2.52,2.52,-36,1
1764483747,2025-11-30 07:22,100.00,975.87,1015.39,328,2.39,2.39,-40,1
1764484047,2025-11-30 07:27,100.00,975.88,1015.40,328,2.75,2.75,-36,1
1764484347,2025-11-30 07:32,100.00,975.93,1015.45,328,2.61,2.61,-37,1
1764484647,2025-11-30 07:37,100.00,975.93,1015.45,328,2.57,2.57,-35,1
1764484947,2025-11-30 07:42,100.00,975.95,1015.47,328,2.59,2.59,-36,1
1764485248,2025-11-30 07:47,100.00,975.92,1015.43,328,2.73,2.73,-36,1
1764485548,2025-11-30 07:52,100.00,976.01,1015.53,328,2.64,2.64,-38,1
1764485848,2025-11-30 07:57,100.00,975.96,1015.48,328,3.00,3.00,-38,1
1764486148,2025-11-30 08:02,100.00,976.03,1015.55,328,2.67,2.67,-34,1
1764486448,2025-11-30 08:07,100.00,976.04,1015.56,328,2.68,2.68,-38,1
1764486748,2025-11-30 08:12,100.00,976.01,1015.53,328,2.74,2.74,-38,1
1764487049,2025-11-30 08:17,100.00,975.93,1015.45,328,2.90,2.90,-38,1
1764487349,2025-11-30 08:22,100.00,976.00,1015.52,328,3.21,3.21,-40,1
1764487649,2025-11-30 08:27,100.00,976.02,1015.54,328,3.17,3.17,-39,1
1764487949,2025-11-30 08:32,100.00,976.13,1015.64,328,3.03,3.03,-35,1
1764488249,2025-11-30 08:37,100.00,976.16,1015.68,328,2.80,2.80,-38,1
1764488549,2025-11-30 08:42,100.00,976.12,1015.64,328,3.30,3.30,-35,1
1764488850,2025-11-30 08:47,100.00,976.12,1015.64,328,2.76,2.76,-35,1
1764489150,2025-11-30 08:52,100.00,976.09,1015.60,328,3.23,3.23,-35,1
1764489450,2025-11-30 08:57,100.00,976.15,1015.67,328,3.19,3.19,-37,1
1764489750,2025-11-30 09:02,100.00,976.15,1015.67,328,2.70,2.70,-38,1
1764490050,2025-11-30 09:07,100.00,976.14,1015.66,328,2.69,2.69,-38,1
1764490351,2025-11-30 09:12,100.00,976.12,1015.64,328,3.07,3.07,-34,1
1764490651,2025-11-30 09:17,100.00,976.05,1015.56,328,2.47,2.47,-37,1
1764490951,2025-11-30 09:22,100.00,976.11,1015.63,328,2.72,2.72,-38,1
1764491251,2025-11-30 09:27,100.00,976.19,1015.71,328,2.94,2.94,-35,1
1764491551,2025-11-30 09:32,100.00,976.23,1015.75,328,3.25,3.25,-36,1
1764491851,2025-11-30 09:37,100.00,976.18,1015.70,328,3.25,3.25,-38,1
1764492152,2025-11-30 09:42,100.00,976.21,1015.72,328,3.05,3.05,-37,1
1764492452,2025-11-30 09:47,100.00,976.21,1015.72,328,3.15,3.15,-35,1
1764492752,2025-11-30 09:52,100.00,976.23,1015.75,328,3.12,3.12,-36,1
1764493052,2025-11-30 09:57,100.00,976.20,1015.72,328,2.92,2.92,-36,1
1764493352,2025-11-30 10:02,100.00,976.06,1015.58,328,3.17,3.17,-35,1
1764493652,2025-11-30 10:07,100.00,976.03,1015.55,328,2.87,2.87,-39,1
1764493953,2025-11-30 10:12,100.00,975.97,1015.49,328,3.45,3.45,-38,1
1764494253,2025-11-30 10:17,100.00,975.98,1015.50,328,2.81,2.81,-38,1
1764494553,2025-11-30 10:22,100.00,975.92,1015.44,328,2.81,2.81,-35,1
1764494853,2025-11-30 10:27,100.00,975.94,1015.46,328,2.41,2.41,-35,1
1764495153,2025-11-30 10:32,100.00,975.91,1015.43,328,2.85,2.85,-35,1
1764495454,2025-11-30 10:37,100.00,975.81,1015.33,328,3.19,3.19,-37,1
1764495754,2025-11-30 10:42,100.00,975.82,1015.33,328,3.20,3.20,-38,1
1764496054,2025-11-30 10:47,100.00,975.75,1015.26,328,3.33,3.33,-35,1
1764496354,2025-11-30 10:52,100.00,975.68,1015.20,328,3.49,3.49,-38,1
1764496654,2025-11-30 10:57,100.00,975.61,1015.13,328,3.39,3.39,-35,1
1764496954,2025-11-30 11:02,100.00,975.57,1015.09,328,3.82,3.82,-36,1
1764497255,2025-11-30 11:07,100.00,975.58,1015.10,328,3.65,3.65,-37,1
1764497555,2025-11-30 11:12,100.00,975.49,1015.01,328,3.78,3.78,-35,1
1764497855,2025-11-30 11:17,100.00,975.40,1014.92,328,3.94,3.94,-35,1
1764498155,2025-11-30 11:22,100.00,975.41,1014.93,328,3.67,3.67,-39,1
1764498455,2025-11-30 11:27,100.00,975.38,1014.90,328,3.77,3.77,-39,1
1764498755,2025-11-30 11:32,100.00,975.36,1014.88,328,4.53,4.53,-35,1
1764499055,2025-11-30 11:37,100.00,975.33,1014.85,328,4.73,4.73,-36,1
1764499355,2025-11-30 11:42,100.00,975.33,1014.85,328,4.54,4.54,-40,1
1764499656,2025-11-30 11:47,100.00,975.32,1014.84,328,4.46,4.46,-38,1
1764499956,2025-11-30 11:52,100.00,975.31,1014.83,328,4.00,4.00,-41,1
1764500256,2025-11-30 11:57,100.00,975.31,1014.83,328,3.85,3.85,-36,1
1764500556,2025-11-30 12:02,100.00,975.17,1014.69,328,4.80,4.80,-42,1
1764500856,2025-11-30 12:07,100.00,975.14,1014.66,328,5.25,5.25,-40,1
1764501156,2025-11-30 12:12,100.00,975.17,1014.69,328,4.71,4.71,-40,1
1764501456,2025-11-30 12:17,100.00,975.16,1014.68,328,4.47,4.47,-41,1
1764501756,2025-11-30 12:22,100.00,975.19,1014.71,328,4.72,4.72,-34,1
1764502056,2025-11-30 12:27,100.00,975.20,1014.71,328,5.44,5.44,-39,1
1764502356,2025-11-30 12:32,100.00,975.26,1014.78,328,5.48,5.48,-38,1
1764502657,2025-11-30 12:37,100.00,975.31,1014.83,328,5.09,5.09,-37,1
1764502957,2025-11-30 12:42,100.00,975.31,1014.83,328,5.11,5.11,-37,1
1764503257,2025-11-30 12:47,100.00,975.34,1014.86,328,5.21,5.21,-36,1
1764503557,2025-11-30 12:52,100.00,975.29,1014.81,328,3.81,3.81,-39,1
1764503857,2025-11-30 12:57,100.00,975.28,1014.79,328,4.19,4.19,-42,1
1764504157,2025-11-30 13:02,100.00,975.32,1014.84,328,4.29,4.29,-35,1
1764504457,2025-11-30 13:07,100.00,975.29,1014.81,328,4.86,4.86,-38,1
1764504757,2025-11-30 13:12,100.00,975.32,1014.84,328,4.63,4.63,-38,1
1764505058,2025-11-30 13:17,100.00,975.23,1014.75,328,4.50,4.50,-40,1
1764505358,2025-11-30 13:22,100.00,975.15,1014.67,328,4.70,4.70,-38,1
1764505658,2025-11-30 13:27,100.00,975.16,1014.68,328,4.46,4.46,-40,1
1764505958,2025-11-30 13:32,100.00,975.18,1014.69,328,4.99,4.99,-36,1
1764506258,2025-11-30 13:37,100.00,975.15,1014.67,328,5.19,5.19,-37,1
1764506558,2025-11-30 13:42,100.00,975.12,1014.64,328,5.55,5.55,-36,1
1764506858,2025-11-30 13:47,100.00,975.15,1014.66,328,5.33,5.33,-38,1
1764507158,2025-11-30 13:52,100.00,975.17,1014.69,328,4.81,4.81,-35,1
1764507458,2025-11-30 13:57,100.00,975.16,1014.67,328,4.55,4.55,-39,1
1764507759,2025-11-30 14:02,100.00,975.15,1014.67,328,4.60,4.60,-41,1
1764508059,2025-11-30 14:07,100.00,975.17,1014.69,328,4.70,4.70,-39,1
1764508359,2025-11-30 14:12,100.00,975.24,1014.75,328,4.65,4.65,-39,1
1764508659,2025-11-30 14:17,100.00,975.22,1014.74,328,5.09,5.09,-40,1
1764508959,2025-11-30 14:22,100.00,975.25,1014.77,328,5.36,5.36,-40,1
1764509259,2025-11-30 14:27,100.00,975.22,1014.74,328,5.05,5.05,-36,1
1764509559,2025-11-30 14:32,100.00,975.20,1014.72,328,4.94,4.94,-40,1
1764509859,2025-11-30 14:37,100.00,975.19,1014.70,328,4.68,4.68,-36,1
1764510159,2025-11-30 14:42,100.00,975.18,1014.70,328,4.66,4.66,-37,1
1764510460,2025-11-30 14:47,100.00,975.18,1014.70,328,4.36,4.36,-39,1
1764510760,2025-11-30 14:52,100.00,975.18,1014.70,328,4.21,4.21,-36,1
1764511060,2025-11-30 14:57,100.00,975.21,1014.73,328,4.30,4.30,-40,1
1764511360,2025-11-30 15:02,100.00,975.25,1014.77,328,4.51,4.51,-39,1
1764511660,2025-11-30 15:07,100.00,975.29,1014.81,328,4.40,4.40,-38,1
1764511960,2025-11-30 15:12,100.00,975.27,1014.79,328,4.44,4.44,-41,1
1764512260,2025-11-30 15:17,100.00,975.34,1014.85,328,4.37,4.37,-39,1
1764512560,2025-11-30 15:22,100.00,975.34,1014.86,328,4.37,4.37,-40,1
1764512860,2025-11-30 15:27,100.00,975.37,1014.89,328,4.31,4.31,-36,1
1764513160,2025-11-30 15:32,100.00,975.33,1014.85,328,4.37,4.37,-36,1
1764513461,2025-11-30 15:37,100.00,975.38,1014.89,328,4.12,4.12,-37,1
1764513761,2025-11-30 15:42,100.00,975.41,1014.92,328,4.25,4.25,-41,1
1764514061,2025-11-30 15:47,100.00,975.39,1014.91,328,4.73,4.73,-40,1
1764514361,2025-11-30 15:52,100.00,975.45,1014.97,328,4.65,4.65,-41,1
1764514661,2025-11-30 15:57,100.00,975.48,1015.00,328,4.63,4.63,-37,1
1764514961,2025-11-30 16:02,100.00,975.49,1015.00,328,4.03,4.03,-38,1
1764515261,2025-11-30 16:07,100.00,975.50,1015.01,328,4.05,4.05,-42,1
1764515561,2025-11-30 16:12,100.00,975.44,1014.96,328,4.39,4.39,-41,1
1764515861,2025-11-30 16:17,100.00,975.47,1014.99,328,4.37,4.37,-40,1
1764516162,2025-11-30 16:22,100.00,975.52,1015.04,328,3.92,3.92,-38,1
1764516462,2025-11-30 16:27,100.00,975.58,1015.10,328,4.00,4.00,-41,1
1764516762,2025-11-30 16:32,100.00,975.53,1015.05,328,3.89,3.89,-38,1
1764517062,2025-11-30 16:37,100.00,975.56,1015.07,328,4.10,4.10,-38,1
1764517362,2025-11-30 16:42,100.00,975.55,1015.07,328,3.99,3.99,-35,1
1764517662,2025-11-30 16:47,100.00,975.54,1015.06,328,3.72,3.72,-37,1
1764517962,2025-11-30 16:52,100.00,975.59,1015.11,328,4.06,4.06,-40,1
1764518262,2025-11-30 16:57,100.00,975.58,1015.10,328,3.92,3.92,-39,1
1764518562,2025-11-30 17:02,100.00,975.54,1015.06,328,3.95,3.95,-38,1
1764518863,2025-11-30 17:07,100.00,975.52,1015.04,328,4.27,4.27,-41,1
1764519163,2025-11-30 17:12,100.00,975.48,1014.99,328,4.02,4.02,-37,1
1764519463,2025-11-30 17:17,100.00,975.50,1015.02,328,3.86,3.86,-38,1
1764519763,2025-11-30 17:22,100.00,975.52,1015.04,328,4.08,4.08,-37,1
1764520063,2025-11-30 17:27,100.00,975.51,1015.03,328,3.95,3.95,-37,1
1764520363,2025-11-30 17:32,100.00,975.57,1015.09,328,4.09,4.09,-39,1
1764520663,2025-11-30 17:37,100.00,975.56,1015.08,328,3.89,3.89,-35,1
1764520963,2025-11-30 17:42,100.00,975.51,1015.02,328,4.00,4.00,-39,1
1764521263,2025-11-30 17:47,100.00,975.49,1015.01,328,4.63,4.63,-40,1
1764521564,2025-11-30 17:52,100.00,975.47,1014.99,328,4.57,4.57,-35,1
1764521864,2025-11-30 17:57,100.00,975.57,1015.09,328,4.22,4.22,-40,1
1764522164,2025-11-30 18:02,100.00,975.50,1015.02,328,3.74,3.74,-38,1
1764522464,2025-11-30 18:07,100.00,975.45,1014.97,328,4.13,4.13,-35,1
1764522764,2025-11-30 18:12,100.00,975.47,1014.99,328,4.07,4.07,-38,1
1764523064,2025-11-30 18:17,100.00,975.54,1015.06,328,3.84,3.84,-39,1
1764523364,2025-11-30 18:22,100.00,975.51,1015.03,328,3.67,3.67,-41,1
1764523664,2025-11-30 18:27,100.00,975.54,1015.06,328,3.96,3.96,-38,1
1764523964,2025-11-30 18:32,100.00,975.60,1015.11,328,3.79,3.79,-36,1
1764524264,2025-11-30 18:37,100.00,975.53,1015.05,328,3.74,3.74,-36,1
1764524565,2025-11-30 18:42,100.00,975.46,1014.98,328,3.18,3.18,-40,1
1764524865,2025-11-30 18:47,100.00,975.52,1015.04,328,3.28,3.28,-39,1
1764525165,2025-11-30 18:52,100.00,975.58,1015.09,328,3.73,3.73,-39,1
1764525465,2025-11-30 18:57,100.00,975.61,1015.13,328,3.45,3.45,-38,1
1764525765,2025-11-30 19:02,100.00,975.65,1015.17,328,3.71,3.71,-37,1
1764526065,2025-11-30 19:07,100.00,975.55,1015.07,328,3.48,3.48,-40,1
1764526365,2025-11-30 19:12,100.00,975.49,1015.01,328,3.13,3.13,-38,1
1764526665,2025-11-30 19:17,100.00,975.50,1015.02,328,3.06,3.06,-39,1
1764526965,2025-11-30 19:22,100.00,975.56,1015.07,328,3.02,3.02,-39,1
1764527266,2025-11-30 19:27,100.00,975.51,1015.03,328,3.42,3.42,-36,1
1764527566,2025-11-30 19:32,100.00,975.48,1015.00,328,3.89,3.89,-37,1
1764527866,2025-11-30 19:37,100.00,975.42,1014.94,328,3.33,3.33,-38,1
1764528166,2025-11-30 19:42,100.00,975.50,1015.02,328,3.57,3.57,-39,1
1764528466,2025-11-30 19:47,100.00,975.45,1014.97,328,4.24,4.24,-39,1
1764528766,2025-11-30 19:52,100.00,975.43,1014.95,328,3.75,3.75,-37,1
1764529066,2025-11-30 19:57,100.00,975.41,1014.93,328,3.52,3.52,-36,1
1764529366,2025-11-30 20:02,100.00,975.55,1015.06,328,3.27,3.27,-39,1
1764529970,2025-11-30 20:12,100.00,975.53,1015.05,328,2.81,2.81,-36,1
1764530270,2025-11-30 20:17,100.00,975.60,1015.11,328,2.32,2.32,-34,1
1764530570,2025-11-30 20:22,100.00,975.57,1015.09,328,3.00,3.00,-35,1
1764530870,2025-11-30 20:27,100.00,975.68,1015.19,328,3.08,3.08,-39,1
1764531170,2025-11-30 20:32,100.00,975.68,1015.20,328,3.01,3.01,-36,1
1764531471,2025-11-30 20:37,100.00,975.69,1015.21,328,3.31,3.31,-35,1
1764531771,2025-11-30 20:42,100.00,975.75,1015.27,328,2.33,2.33,-39,1
1764532071,2025-11-30 20:47,100.00,975.85,1015.36,328,2.82,2.82,-40,1
1764532371,2025-11-30 20:52,100.00,975.81,1015.33,328,3.72,3.72,-37,1
1764532671,2025-11-30 20:57,100.00,975.80,1015.32,328,3.09,3.09,-35,1
1764532971,2025-11-30 21:02,100.00,975.81,1015.33,328,3.15,3.15,-38,1
1764533272,2025-11-30 21:07,100.00,975.69,1015.20,328,2.61,2.61,-38,1
1764533572,2025-11-30 21:12,100.00,975.69,1015.21,328,2.92,2.92,-38,1
1764533872,2025-11-30 21:17,100.00,975.68,1015.19,328,3.43,3.43,-36,1
1764534172,2025-11-30 21:22,100.00,975.74,1015.26,328,3.10,3.10,-36,1
1764534472,2025-11-30 21:27,100.00,975.91,1015.43,328,3.25,3.25,-39,1
1764534772,2025-11-30 21:32,100.00,975.91,1015.43,328,2.48,2.48,-38,1
1764535073,2025-11-30 21:37,100.00,975.95,1015.47,328,2.66,2.66,-36,1
1764535373,2025-11-30 21:42,100.00,975.90,1015.42,328,2.75,2.75,-36,1
1764535673,2025-11-30 21:47,100.00,975.92,1015.44,328,2.33,2.33,-39,1
1764535973,2025-11-30 21:52,100.00,976.01,1015.52,328,2.12,2.12,-41,1
1764536273,2025-11-30 21:57,100.00,975.94,1015.46,328,2.97,2.97,-35,1
1764536574,2025-11-30 22:02,100.00,975.98,1015.50,328,2.30,2.30,-39,1
1764536874,2025-11-30 22:07,100.00,976.05,1015.57,328,2.59,2.59,-39,1
1764537174,2025-11-30 22:12,100.00,975.90,1015.42,328,1.80,1.80,-40,1
1764537474,2025-11-30 22:17,100.00,975.89,1015.40,328,2.46,2.46,-37,1
1764537774,2025-11-30 22:22,100.00,975.89,1015.41,328,1.95,1.95,-36,1
1764538074,2025-11-30 22:27,100.00,975.92,1015.44,328,1.94,1.94,-36,1
1764538375,2025-11-30 22:32,100.00,975.99,1015.51,328,2.17,2.17,-34,1
1764538675,2025-11-30 22:37,100.00,976.05,1015.57,328,2.33,2.33,-38,1
1764538975,2025-11-30 22:42,100.00,976.03,1015.55,328,2.21,2.21,-34,1
1764539275,2025-11-30 22:47,100.00,975.92,1015.44,328,2.92,2.92,-38,1
1764539575,2025-11-30 22:52,100.00,976.03,1015.54,328,2.85,2.85,-35,1
1764539875,2025-11-30 22:57,100.00,976.13,1015.65,328,2.24,2.24,-36,1
1764540176,2025-11-30 23:02,100.00,976.23,1015.75,328,1.87,1.87,-36,1
1764540476,2025-11-30 23:07,100.00,976.20,1015.72,328,1.92,1.92,-39,1
1764540776,2025-11-30 23:12,100.00,976.26,1015.78,328,1.98,1.98,-38,1
1764541076,2025-11-30 23:17,100.00,976.16,1015.68,328,2.20,2.20,-37,1
1764541376,2025-11-30 23:22,100.00,976.15,1015.67,328,2.00,2.00,-37,1
1764541676,2025-11-30 23:27,100.00,976.04,1015.56,328,1.83,1.83,-37,1
1764541977,2025-11-30 23:32,100.00,976.02,1015.54,328,1.57,1.57,-35,1
1764542277,2025-11-30 23:37,100.00,976.21,1015.73,328,1.53,1.53,-37,1
1764542577,2025-11-30 23:42,100.00,976.18,1015.69,328,1.45,1.45,-38,1
1764542877,2025-11-30 23:47,100.00,976.17,1015.69,328,2.33,2.33,-35,1
1764543177,2025-11-30 23:52,100.00,976.07,1015.59,328,2.71,2.71,-34,1
1764543478,2025-11-30 23:57,100.00,976.07,1015.59,328,2.17,2.17,-34,1