1764543778,2025-12-01 00:02,100.00,976.01,1015.53,328,2.01,2.01,-35,1
1764544078,2025-12-01 00:07,100.00,976.06,1015.58,328,1.90,1.90,-38,1
1764544378,2025-12-01 00:12,100.00,976.15,1015.67,328,2.33,2.33,-36,1
1764544678,2025-12-01 00:17,100.00,976.09,1015.61,328,2.38,2.38,-37,1
1764544978,2025-12-01 00:22,100.00,976.00,1015.51,328,2.42,2.42,-39,1
1764545279,2025-12-01 00:27,100.00,976.04,1015.55,328,2.55,2.55,-38,1
1764545579,2025-12-01 00:32,100.00,975.94,1015.46,328,2.36,2.36,-36,1
1764545879,2025-12-01 00:37,100.00,976.02,1015.54,328,1.36,1.36,-38,1
1764546179,2025-12-01 00:42,100.00,976.04,1015.56,328,1.28,1.28,-36,1
1764546479,2025-12-01 00:47,100.00,976.08,1015.60,328,1.45,1.45,-36,1
1764546780,2025-12-01 00:53,100.00,976.13,1015.65,328,1.21,1.21,-33,1
1764547080,2025-12-01 00:58,100.00,976.14,1015.66,328,2.10,2.10,-36,1
1764547380,2025-12-01 01:03,100.00,976.19,1015.71,328,1.53,1.53,-35,1
1764547680,2025-12-01 01:08,100.00,976.24,1015.76,328,0.88,0.88,-38,1
1764547980,2025-12-01 01:13,100.00,976.23,1015.74,328,1.14,1.14,-38,1
1764548280,2025-12-01 01:18,100.00,976.22,1015.74,328,1.66,1.66,-37,1
1764548581,2025-12-01 01:23,100.00,976.34,1015.86,328,1.05,1.05,-35,1
1764548881,2025-12-01 01:28,100.00,976.35,1015.86,328,0.96,0.96,-38,1
1764549181,2025-12-01 01:33,100.00,976.31,1015.82,328,1.26,1.26,-33,1
1764549481,2025-12-01 01:38,100.00,976.27,1015.79,328,1.11,1.11,-35,1
1764549781,2025-12-01 01:43,100.00,976.25,1015.76,328,1.10,1.10,-40,1
1764550082,2025-12-01 01:48,100.00,976.32,1015.84,328,0.93,0.93,-37,1
1764550382,2025-12-01 01:53,100.00,976.32,1015.84,328,0.69,0.69,-37,1
1764550682,2025-12-01 01:58,100.00,976.37,1015.88,328,0.45,0.45,-38,1
1764550982,2025-12-01 02:03,100.00,976.37,1015.89,328,1.08,1.08,-33,1
1764551282,2025-12-01 02:08,100.00,976.40,1015.92,328,0.82,0.82,-38,1
1764551582,2025-12-01 02:13,100.00,976.44,1015.95,328,0.78,0.78,-38,1
1764551883,2025-12-01 02:18,100.00,976.43,1015.95,328,0.75,0.75,-36,1
1764552183,2025-12-01 02:23,100.00,976.42,1015.94,328,1.06,1.06,-35,1
1764552483,2025-12-01 02:28,100.00,976.45,1015.97,328,0.77,0.77,-38,1
1764552783,2025-12-01 02:33,100.00,976.57,1016.09,328,0.99,0.99,-36,1
1764553083,2025-12-01 02:38,100.00,976.56,1016.08,328,0.45,0.45,-37,1
1764553383,2025-12-01 02:43,100.00,976.53,1016.04,328,0.91,0.91,-38,1
1764553684,2025-12-01 02:48,100.00,976.50,1016.01,328,0.23,0.23,-34,1
1764553984,2025-12-01 02:53,100.00,976.60,1016.11,328,0.17,0.17,-36,1
1764554284,2025-12-01 02:58,100.00,976.64,1016.16,328,0.29,0.29,-38,1
1764554584,2025-12-01 03:03,100.00,976.74,1016.25,328,-0.04,-0.04,-37,1
1764554884,2025-12-01 03:08,100.00,976.62,1016.14,328,-0.26,-0.26,-35,1
1764555184,2025-12-01 03:13,100.00,976.80,1016.31,328,0.01,0.01,-36,1
1764555485,2025-12-01 03:18,100.00,976.78,1016.30,328,0.14,0.14,-37,1
1764555785,2025-12-01 03:23,100.00,976.77,1016.29,328,0.53,0.53,-33,1
1764556085,2025-12-01 03:28,100.00,976.81,1016.32,328,0.56,0.56,-38,1
1764556385,2025-12-01 03:33,100.00,976.86,1016.38,328,0.15,0.15,-33,1
1764556685,2025-12-01 03:38,100.00,976.84,1016.36,328,0.59,0.59,-39,1
1764556985,2025-12-01 03:43,100.00,976.86,1016.37,328,1.00,1.00,-38,1
1764557286,2025-12-01 03:48,100.00,976.85,1016.37,328,0.67,0.67,-33,1
1764557586,2025-12-01 03:53,100.00,976.88,1016.40,328,0.72,0.72,-38,1
1764557886,2025-12-01 03:58,100.00,976.86,1016.37,328,0.65,0.65,-37,1
1764558186,2025-12-01 04:03,100.00,976.88,1016.40,328,0.55,0.55,-35,1
1764558486,2025-12-01 04:08,100.00,976.95,1016.47,328,0.79,0.79,-40,1
1764558787,2025-12-01 04:13,100.00,976.99,1016.51,328,0.29,0.29,-38,1
1764559087,2025-12-01 04:18,100.00,976.94,1016.46,328,0.77,0.77,-38,1
1764559387,2025-12-01 04:23,100.00,976.94,1016.46,328,1.16,1.16,-33,1
1764559687,2025-12-01 04:28,100.00,977.07,1016.59,328,1.05,1.05,-37,1
1764559987,2025-12-01 04:33,100.00,977.06,1016.58,328,0.59,0.59,-37,1
1764560287,2025-12-01 04:38,100.00,977.10,1016.62,328,1.22,1.22,-36,1
1764560587,2025-12-01 04:43,100.00,977.08,1016.59,328,1.17,1.17,-35,1
1764560888,2025-12-01 04:48,100.00,977.12,1016.64,328,1.03,1.03,-38,1
1764561188,2025-12-01 04:53,100.00,977.19,1016.71,328,1.43,1.43,-38,1
1764561488,2025-12-01 04:58,100.00,977.28,1016.80,328,1.32,1.32,-33,1
1764561788,2025-12-01 05:03,100.00,977.28,1016.80,328,1.21,1.21,-34,1
1764562088,2025-12-01 05:08,100.00,977.32,1016.84,328,0.38,0.38,-36,1
1764562389,2025-12-01 05:13,100.00,977.31,1016.83,328,1.17,1.17,-37,1
1764562689,2025-12-01 05:18,100.00,977.39,1016.91,328,1.13,1.13,-35,1
1764562989,2025-12-01 05:23,100.00,977.39,1016.91,328,1.02,1.02,-35,1
1764563289,2025-12-01 05:28,100.00,977.32,1016.84,328,0.81,0.81,-36,1
1764563589,2025-12-01 05:33,100.00,977.33,1016.85,328,1.20,1.20,-34,1
1764563889,2025-12-01 05:38,100.00,977.36,1016.88,328,1.26,1.26,-38,1
1764564190,2025-12-01 05:43,100.00,977.46,1016.98,328,1.04,1.04,-37,1
1764564490,2025-12-01 05:48,100.00,977.45,1016.97,328,0.77,0.77,-35,1
1764564790,2025-12-01 05:53,100.00,977.56,1017.07,328,1.04,1.04,-37,1
1764565090,2025-12-01 05:58,100.00,977.59,1017.11,328,1.17,1.17,-35,1
1764565390,2025-12-01 06:03,100.00,977.61,1017.13,328,0.72,0.72,-35,1
1764565691,2025-12-01 06:08,100.00,977.67,1017.19,328,0.85,0.85,-34,1
1764565991,2025-12-01 06:13,100.00,977.70,1017.22,328,0.86,0.86,-38,1
1764566291,2025-12-01 06:18,100.00,977.72,1017.24,328,0.80,0.80,-38,1
1764566591,2025-12-01 06:23,100.00,977.83,1017.35,328,1.01,1.01,-35,1
1764566891,2025-12-01 06:28,100.00,977.85,1017.37,328,1.07,1.07,-33,1
1764567191,2025-12-01 06:33,100.00,977.88,1017.40,328,1.06,1.06,-34,1
1764567492,2025-12-01 06:38,100.00,977.94,1017.46,328,0.85,0.85,-36,1
1764567792,2025-12-01 06:43,100.00,977.99,1017.51,328,0.85,0.85,-36,1
1764568092,2025-12-01 06:48,100.00,978.13,1017.65,328,1.17,1.17,-37,1
1764568392,2025-12-01 06:53,100.00,978.17,1017.68,328,1.23,1.23,-35,1
1764568692,2025-12-01 06:58,100.00,978.17,1017.69,328,1.20,1.20,-34,1
1764568992,2025-12-01 07:03,100.00,978.22,1017.74,328,1.56,1.56,-39,1
1764569293,2025-12-01 07:08,100.00,978.22,1017.74,328,1.58,1.58,-35,1
1764569593,2025-12-01 07:13,100.00,978.40,1017.92,328,1.70,1.70,-35,1
1764569893,2025-12-01 07:18,100.00,978.48,1018.00,328,1.40,1.40,-36,1
1764570193,2025-12-01 07:23,100.00,978.59,1018.11,328,1.27,1.27,-35,1
1764570493,2025-12-01 07:28,100.00,978.63,1018.15,328,1.15,1.15,-35,1
1764570793,2025-12-01 07:33,100.00,978.71,1018.23,328,1.23,1.23,-36,1
1764571094,2025-12-01 07:38,100.00,978.64,1018.15,328,1.44,1.44,-34,1
1764571394,2025-12-01 07:43,100.00,978.67,1018.19,328,1.59,1.59,-36,1
1764571694,2025-12-01 07:48,100.00,978.78,1018.29,328,1.54,1.54,-39,1
1764571994,2025-12-01 07:53,100.00,978.77,1018.29,328,1.39,1.39,-37,1
1764572294,2025-12-01 07:58,100.00,978.85,1018.37,328,1.35,1.35,-37,1
1764572595,2025-12-01 08:03,100.00,978.91,1018.43,328,1.85,1.85,-36,1
1764572895,2025-12-01 08:08,100.00,978.95,1018.47,328,1.99,1.99,-35,1
1764573195,2025-12-01 08:13,100.00,978.93,1018.45,328,1.88,1.88,-37,1
1764573495,2025-12-01 08:18,100.00,979.00,1018.52,328,2.01,2.01,-35,1
1764573795,2025-12-01 08:23,100.00,979.03,1018.55,328,2.08,2.08,-36,1
1764574095,2025-12-01 08:28,100.00,979.00,1018.52,328,2.47,2.47,-36,1
1764574396,2025-12-01 08:33,100.00,979.11,1018.63,328,2.32,2.32,-36,1
1764574696,2025-12-01 08:38,100.00,979.08,1018.59,328,2.35,2.35,-36,1
1764574996,2025-12-01 08:43,100.00,979.32,1018.84,328,2.19,2.19,-39,1
1764575296,2025-12-01 08:48,100.00,979.25,1018.77,328,2.37,2.37,-35,1
1764575596,2025-12-01 08:53,100.00,979.31,1018.82,328,2.43,2.43,-36,1
1764575896,2025-12-01 08:58,100.00,979.36,1018.88,328,2.45,2.45,-36,1
1764576197,2025-12-01 09:03,100.00,979.31,1018.82,328,2.53,2.53,-37,1
1764576497,2025-12-01 09:08,100.00,979.41,1018.93,328,2.50,2.50,-38,1
1764576797,2025-12-01 09:13,100.00,979.42,1018.93,328,2.74,2.74,-37,1
1764577097,2025-12-01 09:18,100.00,979.46,1018.98,328,2.94,2.94,-36,1
1764577397,2025-12-01 09:23,100.00,979.58,1019.10,328,3.05,3.05,-35,1
1764577697,2025-12-01 09:28,100.00,979.72,1019.24,328,3.02,3.02,-40,1
1764577998,2025-12-01 09:33,100.00,979.69,1019.21,328,3.16,3.16,-34,1
1764578298,2025-12-01 09:38,100.00,979.91,1019.43,328,2.86,2.86,-35,1
1764578598,2025-12-01 09:43,100.00,979.84,1019.36,328,3.19,3.19,-37,1
1764578898,2025-12-01 09:48,100.00,979.93,1019.45,328,3.27,3.27,-39,1
1764579198,2025-12-01 09:53,100.00,979.86,1019.38,328,3.41,3.41,-34,1
1764579499,2025-12-01 09:58,100.00,979.96,1019.48,328,3.17,3.17,-38,1
1764579799,2025-12-01 10:03,100.00,979.87,1019.39,328,3.80,3.80,-40,1
1764580099,2025-12-01 10:08,100.00,979.90,1019.42,328,3.75,3.75,-36,1
1764580399,2025-12-01 10:13,100.00,979.95,1019.46,328,4.21,4.21,-34,1
1764580699,2025-12-01 10:18,100.00,979.99,1019.51,328,4.44,4.44,-37,1
1764580999,2025-12-01 10:23,100.00,980.03,1019.54,328,4.81,4.81,-35,1
1764581300,2025-12-01 10:28,100.00,980.08,1019.59,328,4.96,4.96,-37,1
1764581600,2025-12-01 10:33,100.00,980.14,1019.66,328,4.80,4.80,-38,1
1764581900,2025-12-01 10:38,100.00,980.17,1019.68,328,5.01,5.01,-33,1
1764582200,2025-12-01 10:43,100.00,980.12,1019.64,328,5.23,5.23,-37,1
1764582500,2025-12-01 10:48,100.00,980.07,1019.59,328,4.90,4.90,-36,1
1764582800,2025-12-01 10:53,100.00,980.08,1019.60,328,5.01,5.01,-38,1
1764583101,2025-12-01 10:58,100.00,980.12,1019.64,328,4.28,4.28,-38,1
1764583401,2025-12-01 11:03,100.00,980.07,1019.59,328,4.83,4.83,-36,1
1764583701,2025-12-01 11:08,100.00,980.16,1019.68,328,3.97,3.97,-35,1
1764584001,2025-12-01 11:13,100.00,980.07,1019.59,328,4.46,4.46,-41,1
1764584301,2025-12-01 11:18,100.00,980.13,1019.64,328,4.87,4.87,-37,1
1764584601,2025-12-01 11:23,100.00,980.20,1019.71,328,5.10,5.10,-37,1
1764584902,2025-12-01 11:28,100.00,980.25,1019.77,328,4.97,4.97,-37,1
1764585202,2025-12-01 11:33,100.00,980.18,1019.70,328,5.02,5.02,-39,1
1764585502,2025-12-01 11:38,100.00,980.29,1019.81,328,4.37,4.37,-36,1
1764585802,2025-12-01 11:43,100.00,980.22,1019.73,328,4.48,4.48,-36,1
1764586102,2025-12-01 11:48,100.00,980.21,1019.73,328,4.77,4.77,-35,1
1764586403,2025-12-01 11:53,100.00,980.28,1019.80,328,4.03,4.03,-37,1
1764586703,2025-12-01 11:58,100.00,980.33,1019.85,328,5.04,5.04,-37,1
1764587003,2025-12-01 12:03,100.00,980.31,1019.83,328,5.25,5.25,-36,1
1764587303,2025-12-01 12:08,100.00,980.38,1019.90,328,4.94,4.94,-36,1
1764587603,2025-12-01 12:13,100.00,980.42,1019.93,328,4.96,4.96,-36,1
1764587903,2025-12-01 12:18,100.00,980.46,1019.98,328,5.15,5.15,-41,1
1764588204,2025-12-01 12:23,100.00,980.45,1019.97,328,5.34,5.34,-38,1
1764588504,2025-12-01 12:28,100.00,980.47,1019.98,328,5.42,5.42,-39,1
1764588804,2025-12-01 12:33,100.00,980.60,1020.12,328,4.92,4.92,-40,1
1764589104,2025-12-01 12:38,100.00,980.52,1020.04,328,5.47,5.47,-38,1
1764589404,2025-12-01 12:43,100.00,980.49,1020.01,328,4.98,4.98,-40,1
1764589704,2025-12-01 12:48,100.00,980.46,1019.97,328,4.96,4.96,-41,1
1764590005,2025-12-01 12:53,100.00,980.48,1020.00,328,5.31,5.31,-39,1
1764590305,2025-12-01 12:58,100.00,980.50,1020.02,328,5.42,5.42,-38,1
1764590605,2025-12-01 13:03,100.00,980.46,1019.97,328,5.58,5.58,-37,1
1764590905,2025-12-01 13:08,100.00,980.41,1019.92,328,5.36,5.36,-38,1
1764591205,2025-12-01 13:13,100.00,980.45,1019.97,328,4.99,4.99,-36,1
1764591505,2025-12-01 13:18,100.00,980.53,1020.05,328,5.11,5.11,-36,1
1764591806,2025-12-01 13:23,100.00,980.45,1019.96,328,5.25,5.25,-36,1
1764592106,2025-12-01 13:28,100.00,980.49,1020.00,328,5.08,5.08,-37,1
1764592406,2025-12-01 13:33,100.00,980.46,1019.98,328,5.15,5.15,-36,1
1764592706,2025-12-01 13:38,100.00,980.47,1019.99,328,5.35,5.35,-35,1
1764593006,2025-12-01 13:43,100.00,980.52,1020.04,328,5.43,5.43,-35,1
1764593307,2025-12-01 13:48,100.00,980.59,1020.11,328,5.51,5.51,-38,1
1764593607,2025-12-01 13:53,100.00,980.61,1020.13,328,5.08,5.08,-39,1
1764593907,2025-12-01 13:58,100.00,980.63,1020.15,328,5.36,5.36,-39,1
1764594207,2025-12-01 14:03,100.00,980.67,1020.19,328,5.70,5.70,-36,1
1764594507,2025-12-01 14:08,100.00,980.56,1020.08,328,5.53,5.53,-36,1
1764594807,2025-12-01 14:13,100.00,980.65,1020.17,328,5.28,5.28,-33,1
1764595108,2025-12-01 14:18,100.00,980.61,1020.13,328,5.46,5.46,-38,1
1764595408,2025-12-01 14:23,100.00,980.69,1020.21,328,5.37,5.37,-39,1
1764595708,2025-12-01 14:28,100.00,980.80,1020.32,328,5.12,5.12,-37,1
1764596008,2025-12-01 14:33,100.00,980.82,1020.34,328,5.22,5.22,-38,1
1764596308,2025-12-01 14:38,100.00,980.82,1020.34,328,4.85,4.85,-37,1
1764596608,2025-12-01 14:43,100.00,980.91,1020.43,328,4.22,4.22,-39,1
1764596909,2025-12-01 14:48,100.00,980.96,1020.48,328,4.23,4.23,-37,1
1764597209,2025-12-01 14:53,100.00,981.00,1020.52,328,4.51,4.51,-38,1
1764597509,2025-12-01 14:58,100.00,981.08,1020.60,328,4.65,4.65,-38,1
1764597809,2025-12-01 15:03,100.00,981.04,1020.56,328,4.54,4.54,-33,1
1764598109,2025-12-01 15:08,100.00,981.11,1020.63,328,4.52,4.52,-37,1
1764598409,2025-12-01 15:13,100.00,981.11,1020.63,328,4.85,4.85,-38,1
1764598710,2025-12-01 15:18,100.00,981.19,1020.71,328,4.61,4.61,-34,1
1764599010,2025-12-01 15:23,100.00,981.18,1020.70,328,4.40,4.40,-38,1
1764599310,2025-12-01 15:28,100.00,981.23,1020.75,328,4.59,4.59,-37,1
1764599610,2025-12-01 15:33,100.00,981.31,1020.82,328,4.65,4.65,-39,1
1764599910,2025-12-01 15:38,100.00,981.30,1020.82,328,4.49,4.49,-40,1
1764600210,2025-12-01 15:43,100.00,981.34,1020.86,328,4.64,4.64,-38,1
1764600511,2025-12-01 15:48,100.00,981.32,1020.83,328,4.60,4.60,-35,1
1764600811,2025-12-01 15:53,100.00,981.34,1020.86,328,4.40,4.40,-40,1
1764601111,2025-12-01 15:58,100.00,981.40,1020.92,328,4.70,4.70,-36,1
1764601411,2025-12-01 16:03,100.00,981.38,1020.90,328,4.76,4.76,-40,1
1764601711,2025-12-01 16:08,100.00,981.45,1020.96,328,4.52,4.52,-37,1
1764602012,2025-12-01 16:13,100.00,981.49,1021.01,328,4.55,4.55,-36,1
1764602312,2025-12-01 16:18,100.00,981.48,1021.00,328,4.35,4.35,-38,1
1764602612,2025-12-01 16:23,100.00,981.56,1021.07,328,4.50,4.50,-36,1
1764602912,2025-12-01 16:28,100.00,981.55,1021.07,328,4.35,4.35,-35,1
1764603212,2025-12-01 16:33,100.00,981.54,1021.06,328,4.43,4.43,-37,1
1764603512,2025-12-01 16:38,100.00,981.56,1021.08,328,4.42,4.42,-39,1
1764603813,2025-12-01 16:43,100.00,981.56,1021.08,328,4.47,4.47,-39,1
1764604113,2025-12-01 16:48,100.00,981.65,1021.17,328,4.43,4.43,-35,1
1764604413,2025-12-01 16:53,100.00,981.63,1021.15,328,4.30,4.30,-37,1
1764604713,2025-12-01 16:58,100.00,981.67,1021.19,328,4.54,4.54,-36,1
1764605013,2025-12-01 17:03,100.00,981.61,1021.13,328,4.68,4.68,-36,1
1764605313,2025-12-01 17:08,100.00,981.66,1021.17,328,4.73,4.73,-36,1
1764605614,2025-12-01 17:13,100.00,981.67,1021.19,328,4.97,4.97,-39,1
1764605914,2025-12-01 17:18,100.00,981.78,1021.30,328,5.07,5.07,-39,1
1764606214,2025-12-01 17:23,100.00,981.81,1021.33,328,5.00,5.00,-37,1
1764606514,2025-12-01 17:28,100.00,981.80,1021.31,328,5.06,5.06,-35,1
1764606814,2025-12-01 17:33,100.00,981.87,1021.39,328,5.26,5.26,-38,1
1764607114,2025-12-01 17:38,100.00,981.88,1021.40,328,5.01,5.01,-38,1
1764607415,2025-12-01 17:43,100.00,981.84,1021.36,328,4.96,4.96,-35,1
1764607715,2025-12-01 17:48,100.00,981.88,1021.39,328,4.96,4.96,-38,1
1764608015,2025-12-01 17:53,100.00,981.85,1021.37,328,5.13,5.13,-40,1
1764608315,2025-12-01 17:58,100.00,981.91,1021.42,328,4.91,4.91,-36,1
1764608615,2025-12-01 18:03,100.00,981.99,1021.51,328,4.92,4.92,-35,1
1764608916,2025-12-01 18:08,100.00,982.02,1021.54,328,5.06,5.06,-36,1
1764609216,2025-12-01 18:13,100.00,982.07,1021.59,328,4.59,4.59,-36,1
1764609516,2025-12-01 18:18,100.00,982.11,1021.63,328,5.00,5.00,-34,1
1764609816,2025-12-01 18:23,100.00,982.12,1021.64,328,5.28,5.28,-38,1
1764610116,2025-12-01 18:28,100.00,982.18,1021.70,328,5.32,5.32,-34,1
1764610416,2025-12-01 18:33,100.00,982.30,1021.81,328,5.40,5.40,-36,1
1764610717,2025-12-01 18:38,100.00,982.27,1021.79,328,5.49,5.49,-40,1
1764611017,2025-12-01 18:43,100.00,982.22,1021.74,328,5.54,5.54,-33,1
1764611317,2025-12-01 18:48,100.00,982.22,1021.73,328,5.31,5.31,-35,1
1764611617,2025-12-01 18:53,100.00,982.18,1021.70,328,5.24,5.24,-37,1
1764611917,2025-12-01 18:58,100.00,982.16,1021.68,328,4.84,4.84,-40,1
1764612218,2025-12-01 19:03,100.00,982.13,1021.64,328,4.65,4.65,-37,1
1764612518,2025-12-01 19:08,100.00,982.12,1021.64,328,4.79,4.79,-36,1
1764612818,2025-12-01 19:13,100.00,982.17,1021.69,328,4.62,4.62,-37,1
1764613118,2025-12-01 19:18,100.00,982.26,1021.78,328,4.38,4.38,-34,1
1764613418,2025-12-01 19:23,100.00,982.20,1021.72,328,4.35,4.35,-39,1
1764613718,2025-12-01 19:28,100.00,982.22,1021.74,328,4.45,4.45,-38,1
1764614018,2025-12-01 19:33,100.00,982.20,1021.72,328,4.56,4.56,-37,1
1764614319,2025-12-01 19:38,100.00,982.21,1021.73,328,5.16,5.16,-34,1
1764614619,2025-12-01 19:43,100.00,982.26,1021.78,328,5.05,5.05,-36,1
1764614919,2025-12-01 19:48,100.00,982.30,1021.82,328,4.94,4.94,-41,1
1764615219,2025-12-01 19:53,100.00,982.22,1021.74,328,5.57,5.57,-37,1
1764615519,2025-12-01 19:58,100.00,982.22,1021.74,328,5.57,5.57,-39,1
1764615820,2025-12-01 20:03,100.00,982.24,1021.76,328,5.14,5.14,-36,1
1764616120,2025-12-01 20:08,100.00,982.17,1021.68,328,4.60,4.60,-38,1
1764616420,2025-12-01 20:13,100.00,982.09,1021.61,328,4.87,4.87,-38,1
1764616720,2025-12-01 20:18,100.00,982.14,1021.66,328,5.16,5.16,-35,1
1764617020,2025-12-01 20:23,100.00,982.13,1021.64,328,4.75,4.75,-36,1
1764617320,2025-12-01 20:28,100.00,982.15,1021.67,328,4.66,4.66,-35,1
1764617621,2025-12-01 20:33,100.00,982.14,1021.65,328,4.50,4.50,-35,1
1764617921,2025-12-01 20:38,100.00,982.06,1021.57,328,4.19,4.19,-36,1
1764618221,2025-12-01 20:43,100.00,982.16,1021.67,328,4.48,4.48,-37,1
1764618521,2025-12-01 20:48,100.00,982.09,1021.61,328,4.29,4.29,-38,1
1764618821,2025-12-01 20:53,100.00,982.08,1021.60,328,4.29,4.29,-38,1
1764619121,2025-12-01 20:58,100.00,982.03,1021.55,328,4.26,4.26,-36,1
1764619421,2025-12-01 21:03,100.00,982.07,1021.59,328,4.12,4.12,-40,1
1764619722,2025-12-01 21:08,100.00,982.04,1021.55,328,4.30,4.30,-38,1
1764620022,2025-12-01 21:13,100.00,982.05,1021.57,328,4.30,4.30,-39,1
1764620322,2025-12-01 21:18,100.00,982.03,1021.54,328,4.23,4.23,-35,1
1764620622,2025-12-01 21:23,100.00,982.02,1021.53,328,4.52,4.52,-36,1
1764620922,2025-12-01 21:28,100.00,982.05,1021.57,328,4.30,4.30,-38,1
1764621222,2025-12-01 21:33,100.00,981.99,1021.51,328,4.37,4.37,-39,1
1764621522,2025-12-01 21:38,100.00,981.98,1021.50,328,4.31,4.31,-40,1
1764621822,2025-12-01 21:43,100.00,981.92,1021.44,328,3.93,3.93,-40,1
1764622122,2025-12-01 21:48,100.00,981.97,1021.49,328,3.77,3.77,-41,1
1764622423,2025-12-01 21:53,100.00,981.95,1021.47,328,3.88,3.88,-38,1
1764622723,2025-12-01 21:58,100.00,981.95,1021.47,328,3.98,3.98,-39,1
1764623023,2025-12-01 22:03,100.00,981.93,1021.45,328,4.08,4.08,-39,1
1764623323,2025-12-01 22:08,100.00,981.90,1021.41,328,4.55,4.55,-36,1
1764623623,2025-12-01 22:13,100.00,981.82,1021.34,328,4.63,4.63,-41,1
1764623923,2025-12-01 22:18,100.00,981.87,1021.39,328,4.11,4.11,-37,1
1764624223,2025-12-01 22:23,100.00,981.85,1021.36,328,4.56,4.56,-41,1
1764624523,2025-12-01 22:28,100.00,981.80,1021.32,328,4.82,4.82,-39,1
1764624823,2025-12-01 22:33,100.00,981.80,1021.32,328,4.20,4.20,-39,1
1764625123,2025-12-01 22:38,100.00,981.69,1021.21,328,4.66,4.66,-41,1
1764625424,2025-12-01 22:43,100.00,981.64,1021.16,328,4.43,4.43,-38,1
1764625724,2025-12-01 22:48,100.00,981.59,1021.10,328,4.90,4.90,-39,1
1764626024,2025-12-01 22:53,100.00,981.54,1021.06,328,4.98,4.98,-37,1
1764626324,2025-12-01 22:58,100.00,981.48,1021.00,328,4.54,4.54,-35,1
1764626624,2025-12-01 23:03,100.00,981.50,1021.02,328,4.37,4.37,-40,1
1764626924,2025-12-01 23:08,100.00,981.45,1020.97,328,3.57,3.57,-39,1
1764627224,2025-12-01 23:13,100.00,981.44,1020.96,328,3.65,3.65,-40,1
1764627524,2025-12-01 23:18,100.00,981.39,1020.91,328,3.81,3.81,-38,1
1764627824,2025-12-01 23:23,100.00,981.42,1020.94,328,3.79,3.79,-35,1
1764628125,2025-12-01 23:28,100.00,981.53,1021.05,328,3.59,3.59,-39,1
1764628425,2025-12-01 23:33,100.00,981.50,1021.02,328,3.62,3.62,-36,1
1764628725,2025-12-01 23:38,100.00,981.43,1020.95,328,4.41,4.41,-36,1
1764629025,2025-12-01 23:43,100.00,981.40,1020.92,328,4.26,4.26,-40,1
1764629325,2025-12-01 23:48,100.00,981.42,1020.94,328,3.89,3.89,-40,1
1764629625,2025-12-01 23:53,100.00,981.34,1020.86,328,3.90,3.90,-39,1
1764629925,2025-12-01 23:58,100.00,981.38,1020.90,328,4.20,4.20,-39,1