1764630225,2025-12-02 00:03,100.00,981.36,1020.88,328,3.84,3.84,-37,1
1764630526,2025-12-02 00:08,100.00,981.29,1020.81,328,4.60,4.60,-36,1
1764630826,2025-12-02 00:13,100.00,981.33,1020.85,328,4.59,4.59,-39,1
1764631126,2025-12-02 00:18,100.00,981.26,1020.78,328,4.73,4.73,-38,1
1764631426,2025-12-02 00:23,100.00,981.28,1020.80,328,4.44,4.44,-40,1
1764631726,2025-12-02 00:28,100.00,981.25,1020.77,328,4.28,4.28,-37,1
1764632026,2025-12-02 00:33,100.00,981.15,1020.67,328,4.34,4.34,-40,1
1764632326,2025-12-02 00:38,100.00,981.13,1020.65,328,4.25,4.25,-37,1
1764632626,2025-12-02 00:43,100.00,981.09,1020.61,328,4.32,4.32,-37,1
1764632926,2025-12-02 00:48,100.00,981.12,1020.64,328,4.93,4.93,-40,1
1764633227,2025-12-02 00:53,100.00,981.21,1020.73,328,4.57,4.57,-34,1
1764633527,2025-12-02 00:58,100.00,981.23,1020.75,328,4.13,4.13,-40,1
1764633827,2025-12-02 01:03,100.00,981.18,1020.69,328,4.48,4.48,-41,1
1764634127,2025-12-02 01:08,100.00,981.18,1020.69,328,4.10,4.10,-39,1
1764634427,2025-12-02 01:13,100.00,981.17,1020.69,328,4.31,4.31,-34,1
1764634727,2025-12-02 01:18,100.00,981.17,1020.69,328,4.35,4.35,-41,1
1764635027,2025-12-02 01:23,100.00,981.25,1020.77,328,4.22,4.22,-36,1
1764635327,2025-12-02 01:28,100.00,981.21,1020.73,328,4.55,4.55,-39,1
1764635627,2025-12-02 01:33,100.00,981.21,1020.73,328,4.22,4.22,-39,1
1764635927,2025-12-02 01:38,100.00,981.18,1020.69,328,4.71,4.71,-40,1
1764636228,2025-12-02 01:43,100.00,981.16,1020.68,328,4.44,4.44,-39,1
1764636528,2025-12-02 01:48,100.00,981.19,1020.70,328,4.58,4.58,-40,1
1764636828,2025-12-02 01:53,100.00,981.16,1020.68,328,4.42,4.42,-39,1
1764637128,2025-12-02 01:58,100.00,981.09,1020.61,328,4.51,4.51,-38,1
1764637428,2025-12-02 02:03,100.00,981.05,1020.56,328,4.29,4.29,-40,1
1764637728,2025-12-02 02:08,100.00,981.01,1020.53,328,4.33,4.33,-37,1
1764638028,2025-12-02 02:13,100.00,981.07,1020.59,328,3.99,3.99,-41,1
1764638328,2025-12-02 02:18,100.00,981.07,1020.58,328,4.33,4.33,-39,1
1764638628,2025-12-02 02:23,100.00,981.13,1020.64,328,4.17,4.17,-39,1
1764638929,2025-12-02 02:28,100.00,981.08,1020.60,328,4.11,4.11,-39,1
1764639229,2025-12-02 02:33,100.00,981.11,1020.63,328,4.07,4.07,-35,1
1764639529,2025-12-02 02:38,100.00,981.05,1020.56,328,4.13,4.13,-39,1
1764639829,2025-12-02 02:43,100.00,980.94,1020.46,328,4.34,4.34,-39,1
1764640129,2025-12-02 02:48,100.00,980.98,1020.50,328,3.77,3.77,-37,1
1764640429,2025-12-02 02:53,100.00,980.96,1020.48,328,4.28,4.28,-39,1
1764640729,2025-12-02 02:58,100.00,980.87,1020.39,328,4.19,4.19,-40,1
1764641029,2025-12-02 03:03,100.00,980.90,1020.42,328,4.52,4.52,-39,1
1764641329,2025-12-02 03:08,100.00,980.94,1020.46,328,4.59,4.59,-40,1
1764641630,2025-12-02 03:13,100.00,980.98,1020.50,328,4.44,4.44,-40,1
1764641930,2025-12-02 03:18,100.00,980.98,1020.50,328,4.48,4.48,-40,1
1764642230,2025-12-02 03:23,100.00,981.01,1020.53,328,4.51,4.51,-38,1
1764642530,2025-12-02 03:28,100.00,981.02,1020.54,328,4.84,4.84,-41,1
1764642830,2025-12-02 03:33,100.00,981.09,1020.61,328,4.74,4.74,-37,1
1764643130,2025-12-02 03:38,100.00,981.07,1020.58,328,4.39,4.39,-37,1
1764643430,2025-12-02 03:43,100.00,981.01,1020.53,328,4.22,4.22,-38,1
1764643730,2025-12-02 03:48,100.00,981.02,1020.54,328,3.86,3.86,-36,1
1764644030,2025-12-02 03:53,100.00,981.02,1020.54,328,3.83,3.83,-36,1
1764644331,2025-12-02 03:58,100.00,980.93,1020.45,328,4.15,4.15,-36,1
1764644631,2025-12-02 04:03,100.00,980.92,1020.43,328,4.13,4.13,-39,1
1764644931,2025-12-02 04:08,100.00,980.93,1020.44,328,4.40,4.40,-33,1
1764645231,2025-12-02 04:13,100.00,980.89,1020.41,328,4.84,4.84,-35,1
1764645531,2025-12-02 04:18,100.00,980.88,1020.39,328,4.99,4.99,-39,1
1764645831,2025-12-02 04:23,100.00,980.85,1020.37,328,4.92,4.92,-36,1
1764646131,2025-12-02 04:28,100.00,980.92,1020.44,328,4.40,4.40,-38,1
1764646431,2025-12-02 04:33,100.00,980.84,1020.36,328,4.65,4.65,-35,1
1764646731,2025-12-02 04:38,100.00,980.82,1020.34,328,4.75,4.75,-36,1
1764647032,2025-12-02 04:43,100.00,980.81,1020.33,328,4.79,4.79,-40,1
1764647332,2025-12-02 04:48,100.00,980.77,1020.29,328,4.72,4.72,-37,1
1764647632,2025-12-02 04:53,100.00,980.78,1020.30,328,4.68,4.68,-39,1
1764647932,2025-12-02 04:58,100.00,980.77,1020.29,328,4.61,4.61,-38,1
1764648232,2025-12-02 05:03,100.00,980.72,1020.24,328,4.86,4.86,-39,1
1764648532,2025-12-02 05:08,100.00,980.69,1020.21,328,4.01,4.01,-38,1
1764648832,2025-12-02 05:13,100.00,980.72,1020.24,328,4.83,4.83,-38,1
1764649132,2025-12-02 05:18,100.00,980.68,1020.20,328,4.57,4.57,-38,1
1764649432,2025-12-02 05:23,100.00,980.66,1020.18,328,4.29,4.29,-35,1
1764649733,2025-12-02 05:28,100.00,980.68,1020.20,328,4.48,4.48,-38,1
1764650033,2025-12-02 05:33,100.00,980.70,1020.22,328,4.18,4.18,-38,1
1764650333,2025-12-02 05:38,100.00,980.75,1020.27,328,3.94,3.94,-36,1
1764650633,2025-12-02 05:43,100.00,980.78,1020.29,328,4.19,4.19,-37,1
1764650933,2025-12-02 05:48,100.00,980.85,1020.37,328,4.41,4.41,-37,1
1764651233,2025-12-02 05:53,100.00,980.78,1020.30,328,4.66,4.66,-36,1
1764651533,2025-12-02 05:58,100.00,980.78,1020.30,328,4.35,4.35,-41,1
1764651833,2025-12-02 06:03,100.00,980.76,1020.28,328,4.38,4.38,-41,1
1764652437,2025-12-02 06:13,100.00,980.70,1020.21,328,4.64,4.64,-34,1
1764652737,2025-12-02 06:18,100.00,980.80,1020.32,328,4.05,4.05,-37,1
1764653037,2025-12-02 06:23,100.00,980.79,1020.31,328,4.13,4.13,-40,1
1764653337,2025-12-02 06:28,100.00,980.78,1020.30,328,3.99,3.99,-35,1
1764653637,2025-12-02 06:33,100.00,980.77,1020.28,328,4.11,4.11,-35,1
1764653937,2025-12-02 06:38,100.00,980.72,1020.24,328,4.72,4.72,-36,1
1764654238,2025-12-02 06:43,100.00,980.76,1020.28,328,4.10,4.10,-38,1
1764654538,2025-12-02 06:48,100.00,980.74,1020.26,328,4.00,4.00,-35,1
1764654838,2025-12-02 06:53,100.00,980.85,1020.37,328,4.05,4.05,-32,1
1764655138,2025-12-02 06:58,100.00,980.77,1020.29,328,4.15,4.15,-35,1
1764655438,2025-12-02 07:03,100.00,980.72,1020.23,328,4.66,4.66,-32,1
1764655739,2025-12-02 07:08,100.00,980.78,1020.30,328,4.63,4.63,-36,1
1764656039,2025-12-02 07:13,100.00,980.79,1020.30,328,4.93,4.93,-34,1
1764656339,2025-12-02 07:18,100.00,980.81,1020.33,328,4.12,4.12,-34,1
1764656658,2025-12-02 07:24,100.00,980.94,1020.46,328,3.96,3.96,-36,1
1764656958,2025-12-02 07:29,100.00,980.85,1020.37,328,4.13,4.13,-35,1
1764657258,2025-12-02 07:34,100.00,980.88,1020.40,328,4.38,4.38,-37,1
1764657558,2025-12-02 07:39,100.00,980.92,1020.44,328,4.18,4.18,-39,1
1764657858,2025-12-02 07:44,100.00,980.84,1020.35,328,4.83,4.83,-36,1
1764658158,2025-12-02 07:49,100.00,980.91,1020.43,328,4.82,4.82,-36,1
1764658458,2025-12-02 07:54,100.00,980.96,1020.48,328,4.84,4.84,-39,1
1764658759,2025-12-02 07:59,100.00,980.92,1020.43,328,4.58,4.58,-38,1
1764659059,2025-12-02 08:04,100.00,981.00,1020.52,328,4.92,4.92,-37,1
1764659359,2025-12-02 08:09,100.00,981.10,1020.62,328,4.60,4.60,-40,1
1764659659,2025-12-02 08:14,100.00,981.12,1020.63,328,3.83,3.83,-39,1
1764659959,2025-12-02 08:19,100.00,981.01,1020.52,328,4.31,4.31,-40,1
1764660259,2025-12-02 08:24,100.00,981.07,1020.59,328,4.19,4.19,-38,1
1764660559,2025-12-02 08:29,100.00,980.98,1020.50,328,4.53,4.53,-35,1
1764660859,2025-12-02 08:34,100.00,980.96,1020.47,328,4.17,4.17,-35,1
1764661159,2025-12-02 08:39,100.00,981.04,1020.56,328,4.54,4.54,-34,1
1764661460,2025-12-02 08:44,100.00,981.08,1020.60,328,4.01,4.01,-36,1
1764661760,2025-12-02 08:49,100.00,981.13,1020.65,328,4.36,4.36,-41,1
1764662060,2025-12-02 08:54,100.00,981.16,1020.68,328,4.43,4.43,-38,1
1764662360,2025-12-02 08:59,100.00,981.10,1020.62,328,4.93,4.93,-33,1
1764662660,2025-12-02 09:04,100.00,981.05,1020.57,328,5.25,5.25,-38,1
1764662960,2025-12-02 09:09,100.00,981.04,1020.56,328,5.17,5.17,-35,1
1764663260,2025-12-02 09:14,100.00,981.14,1020.66,328,5.32,5.32,-39,1
1764663560,2025-12-02 09:19,100.00,981.15,1020.67,328,4.63,4.63,-40,1
1764663860,2025-12-02 09:24,100.00,981.12,1020.64,328,4.69,4.69,-41,1
1764664161,2025-12-02 09:29,100.00,981.08,1020.60,328,5.19,5.19,-40,1
1764664461,2025-12-02 09:34,100.00,981.19,1020.71,328,4.44,4.44,-40,1
1764664761,2025-12-02 09:39,100.00,981.12,1020.64,328,5.17,5.17,-38,1
1764665061,2025-12-02 09:44,100.00,981.25,1020.77,328,4.79,4.79,-39,1
1764665361,2025-12-02 09:49,100.00,981.25,1020.76,328,4.54,4.54,-39,1
1764665661,2025-12-02 09:54,100.00,981.14,1020.66,328,4.89,4.89,-36,1
1764665961,2025-12-02 09:59,100.00,981.13,1020.64,328,5.33,5.33,-38,1
1764666261,2025-12-02 10:04,100.00,981.11,1020.63,328,5.10,5.10,-39,1
1764666561,2025-12-02 10:09,100.00,981.14,1020.65,328,5.50,5.50,-39,1
1764666862,2025-12-02 10:14,100.00,981.06,1020.58,328,5.14,5.14,-35,1
1764667162,2025-12-02 10:19,100.00,980.93,1020.45,328,5.18,5.18,-38,1
1764667462,2025-12-02 10:24,100.00,980.89,1020.41,328,4.94,4.94,-42,1
1764667762,2025-12-02 10:29,100.00,980.85,1020.37,328,4.93,4.93,-38,1
1764668062,2025-12-02 10:34,100.00,980.92,1020.44,328,5.34,5.34,-41,1
1764668362,2025-12-02 10:39,100.00,980.93,1020.44,328,5.39,5.39,-38,1
1764668662,2025-12-02 10:44,100.00,980.74,1020.25,328,4.72,4.72,-40,1
1764668962,2025-12-02 10:49,100.00,980.80,1020.32,328,5.10,5.10,-38,1
1764669263,2025-12-02 10:54,100.00,980.74,1020.26,328,4.80,4.80,-36,1
1764669563,2025-12-02 10:59,100.00,980.74,1020.25,328,4.96,4.96,-37,1
1764669863,2025-12-02 11:04,100.00,980.67,1020.19,328,5.51,5.51,-39,1
1764670163,2025-12-02 11:09,100.00,980.62,1020.14,328,5.91,5.91,-40,1
1764670463,2025-12-02 11:14,100.00,980.68,1020.20,328,4.82,4.82,-41,1
1764670763,2025-12-02 11:19,100.00,980.62,1020.14,328,4.77,4.77,-40,1
1764671063,2025-12-02 11:24,100.00,980.58,1020.10,328,4.43,4.43,-38,1
1764671363,2025-12-02 11:29,100.00,980.55,1020.07,328,5.69,5.69,-39,1
1764671663,2025-12-02 11:34,100.00,980.55,1020.06,328,4.76,4.76,-36,1
1764671963,2025-12-02 11:39,100.00,980.53,1020.05,328,5.78,5.78,-39,1
1764672264,2025-12-02 11:44,100.00,980.46,1019.98,328,5.45,5.45,-39,1
1764672564,2025-12-02 11:49,100.00,980.50,1020.01,328,6.19,6.19,-40,1
1764672864,2025-12-02 11:54,100.00,980.38,1019.89,328,6.52,6.52,-38,1
1764673164,2025-12-02 11:59,100.00,980.40,1019.92,328,5.41,5.41,-40,1
1764673464,2025-12-02 12:04,100.00,980.37,1019.89,328,5.77,5.77,-37,1
1764673764,2025-12-02 12:09,100.00,980.30,1019.82,328,5.83,5.83,-38,1
1764674064,2025-12-02 12:14,100.00,980.27,1019.79,328,6.34,6.34,-38,1
1764674364,2025-12-02 12:19,100.00,980.28,1019.80,328,6.61,6.61,-36,1
1764674664,2025-12-02 12:24,100.00,980.23,1019.75,328,6.62,6.62,-41,1
1764674965,2025-12-02 12:29,100.00,980.26,1019.78,328,6.56,6.56,-37,1
1764675265,2025-12-02 12:34,100.00,980.24,1019.75,328,6.78,6.78,-39,1
1764675565,2025-12-02 12:39,100.00,980.12,1019.64,328,6.15,6.15,-36,1
1764675865,2025-12-02 12:44,100.00,980.07,1019.59,328,6.02,6.02,-37,1
1764676165,2025-12-02 12:49,100.00,980.07,1019.59,328,6.89,6.89,-40,1
1764676465,2025-12-02 12:54,100.00,980.04,1019.56,328,6.74,6.74,-36,1
1764676765,2025-12-02 12:59,100.00,979.92,1019.43,328,6.25,6.25,-38,1
1764677065,2025-12-02 13:04,100.00,979.83,1019.35,328,5.94,5.94,-35,1
1764677365,2025-12-02 13:09,100.00,979.89,1019.41,328,6.12,6.12,-38,1
1764677666,2025-12-02 13:14,100.00,979.93,1019.44,328,6.08,6.08,-36,1
1764677966,2025-12-02 13:19,100.00,979.91,1019.43,328,5.93,5.93,-38,1
1764678266,2025-12-02 13:24,100.00,979.84,1019.36,328,6.25,6.25,-40,1
1764678566,2025-12-02 13:29,100.00,979.90,1019.42,328,6.18,6.18,-39,1
1764678866,2025-12-02 13:34,100.00,979.88,1019.40,328,6.03,6.03,-40,1
1764679166,2025-12-02 13:39,100.00,979.86,1019.38,328,6.82,6.82,-40,1
1764679466,2025-12-02 13:44,100.00,979.85,1019.37,328,6.77,6.77,-40,1
1764679766,2025-12-02 13:49,100.00,979.85,1019.37,328,6.85,6.85,-37,1
1764680066,2025-12-02 13:54,100.00,979.75,1019.27,328,6.34,6.34,-40,1
1764680367,2025-12-02 13:59,100.00,979.72,1019.23,328,6.48,6.48,-38,1
1764680667,2025-12-02 14:04,100.00,979.70,1019.22,328,6.50,6.50,-41,1
1764680967,2025-12-02 14:09,100.00,979.71,1019.23,328,6.56,6.56,-37,1
1764681267,2025-12-02 14:14,100.00,979.66,1019.18,328,5.89,5.89,-41,1
1764681567,2025-12-02 14:19,100.00,979.57,1019.09,328,6.42,6.42,-37,1
1764681867,2025-12-02 14:24,100.00,979.62,1019.14,328,6.89,6.89,-40,1
1764682167,2025-12-02 14:29,100.00,979.65,1019.16,328,6.77,6.77,-37,1
1764682467,2025-12-02 14:34,100.00,979.59,1019.11,328,6.94,6.94,-39,1
1764682767,2025-12-02 14:39,100.00,979.62,1019.13,328,6.64,6.64,-39,1
1764683067,2025-12-02 14:44,100.00,979.66,1019.18,328,7.16,7.17,-40,1
1764683368,2025-12-02 14:49,100.00,979.66,1019.18,328,7.06,7.06,-40,1
1764683668,2025-12-02 14:54,100.00,979.68,1019.20,328,7.13,7.14,-39,1
1764683968,2025-12-02 14:59,100.00,979.72,1019.23,328,7.48,7.49,-40,1
1764684268,2025-12-02 15:04,100.00,979.65,1019.17,328,7.69,7.70,-37,1
1764684568,2025-12-02 15:09,100.00,979.70,1019.22,328,6.82,6.82,-38,1
1764684868,2025-12-02 15:14,100.00,979.62,1019.14,328,6.90,6.90,-38,1
1764685168,2025-12-02 15:19,100.00,979.62,1019.14,328,6.58,6.58,-36,1
1764685468,2025-12-02 15:24,100.00,979.56,1019.07,328,6.46,6.46,-38,1
1764685768,2025-12-02 15:29,100.00,979.58,1019.10,328,6.29,6.29,-38,1
1764686069,2025-12-02 15:34,100.00,979.52,1019.04,328,6.32,6.32,-36,1
1764686369,2025-12-02 15:39,100.00,979.50,1019.02,328,5.74,5.74,-38,1
1764686669,2025-12-02 15:44,100.00,979.52,1019.04,328,6.02,6.02,-39,1
1764686969,2025-12-02 15:49,100.00,979.51,1019.02,328,6.56,6.56,-35,1
1764687269,2025-12-02 15:54,100.00,979.52,1019.04,328,6.14,6.14,-36,1
1764687569,2025-12-02 15:59,100.00,979.57,1019.09,328,6.65,6.65,-36,1
1764687869,2025-12-02 16:04,100.00,979.63,1019.15,328,6.27,6.27,-36,1
1764688170,2025-12-02 16:09,100.00,979.70,1019.22,328,6.35,6.35,-34,1
1764688470,2025-12-02 16:14,100.00,979.62,1019.14,328,6.50,6.50,-42,1
1764688770,2025-12-02 16:19,100.00,979.65,1019.16,328,6.38,6.38,-36,1
1764689070,2025-12-02 16:24,100.00,979.64,1019.16,328,6.47,6.47,-38,1
1764689370,2025-12-02 16:29,100.00,979.57,1019.09,328,6.89,6.89,-36,1
1764689671,2025-12-02 16:34,100.00,979.60,1019.12,328,6.48,6.48,-35,1
1764689971,2025-12-02 16:39,100.00,979.59,1019.11,328,6.27,6.27,-39,1
1764690271,2025-12-02 16:44,100.00,979.55,1019.06,328,6.55,6.55,-37,1
1764690571,2025-12-02 16:49,100.00,979.56,1019.08,328,6.97,6.97,-38,1
1764690871,2025-12-02 16:54,100.00,979.61,1019.13,328,6.93,6.93,-37,1
1764691171,2025-12-02 16:59,100.00,979.61,1019.13,328,7.09,7.09,-38,1
1764691472,2025-12-02 17:04,100.00,979.55,1019.07,328,6.89,6.89,-40,1
1764691772,2025-12-02 17:09,100.00,979.60,1019.12,328,6.57,6.57,-38,1
1764692073,2025-12-02 17:14,100.00,979.56,1019.08,328,6.30,6.30,-37,1
1764692373,2025-12-02 17:19,100.00,979.57,1019.09,328,6.32,6.32,-35,1
1764692673,2025-12-02 17:24,100.00,979.58,1019.10,328,6.22,6.22,-38,1
1764692973,2025-12-02 17:29,100.00,979.61,1019.13,328,6.11,6.11,-37,1
1764693273,2025-12-02 17:34,100.00,979.63,1019.15,328,5.49,5.49,-39,1
1764693573,2025-12-02 17:39,100.00,979.62,1019.14,328,4.76,4.76,-35,1
1764693874,2025-12-02 17:44,100.00,979.71,1019.23,328,4.42,4.42,-35,1
1764694174,2025-12-02 17:49,100.00,979.61,1019.13,328,4.40,4.40,-39,1
1764694474,2025-12-02 17:54,100.00,979.69,1019.21,328,4.50,4.50,-34,1
1764694774,2025-12-02 17:59,100.00,979.66,1019.18,328,4.26,4.26,-35,1
1764695074,2025-12-02 18:04,100.00,979.63,1019.15,328,4.67,4.67,-41,1
1764695374,2025-12-02 18:09,100.00,979.67,1019.18,328,4.12,4.12,-35,1
1764695675,2025-12-02 18:14,100.00,979.67,1019.19,328,4.32,4.32,-36,1
1764695975,2025-12-02 18:19,100.00,979.69,1019.20,328,4.51,4.51,-34,1
1764696275,2025-12-02 18:24,100.00,979.71,1019.23,328,4.56,4.56,-35,1
1764696575,2025-12-02 18:29,100.00,979.69,1019.21,328,4.50,4.50,-34,1
1764696875,2025-12-02 18:34,100.00,979.71,1019.23,328,4.46,4.46,-35,1
1764697176,2025-12-02 18:39,100.00,979.70,1019.22,328,4.43,4.43,-33,1
1764697476,2025-12-02 18:44,100.00,979.71,1019.23,328,4.48,4.48,-37,1
1764697776,2025-12-02 18:49,100.00,979.76,1019.28,328,4.43,4.43,-35,1
1764698076,2025-12-02 18:54,100.00,979.75,1019.26,328,4.36,4.36,-36,1
1764698376,2025-12-02 18:59,100.00,979.80,1019.31,328,4.39,4.39,-37,1
1764698676,2025-12-02 19:04,100.00,979.82,1019.34,328,4.37,4.37,-36,1
1764698977,2025-12-02 19:09,100.00,979.78,1019.30,328,4.34,4.34,-33,1
1764699277,2025-12-02 19:14,100.00,979.86,1019.38,328,4.34,4.34,-38,1
1764699577,2025-12-02 19:19,100.00,979.94,1019.46,328,4.32,4.32,-37,1
1764699877,2025-12-02 19:24,100.00,979.89,1019.41,328,4.21,4.21,-35,1
1764700177,2025-12-02 19:29,100.00,979.88,1019.39,328,4.11,4.11,-39,1
1764700477,2025-12-02 19:34,100.00,979.88,1019.40,328,4.15,4.15,-35,1
1764700778,2025-12-02 19:39,100.00,979.90,1019.42,328,4.16,4.16,-35,1
1764701078,2025-12-02 19:44,100.00,979.88,1019.40,328,4.15,4.15,-37,1
1764701378,2025-12-02 19:49,100.00,979.87,1019.39,328,4.10,4.10,-37,1
1764701678,2025-12-02 19:54,100.00,979.94,1019.45,328,3.83,3.83,-37,1
1764701978,2025-12-02 19:59,100.00,979.99,1019.51,328,3.68,3.68,-38,1
1764702279,2025-12-02 20:04,100.00,979.97,1019.49,328,3.48,3.48,-37,1
1764702579,2025-12-02 20:09,100.00,980.00,1019.51,328,3.62,3.62,-35,1
1764702879,2025-12-02 20:14,100.00,980.01,1019.53,328,3.65,3.65,-37,1
1764703179,2025-12-02 20:19,100.00,980.03,1019.55,328,3.63,3.63,-38,1
1764703479,2025-12-02 20:24,100.00,980.05,1019.56,328,3.59,3.59,-35,1
1764703779,2025-12-02 20:29,100.00,979.96,1019.48,328,3.53,3.53,-33,1
1764704080,2025-12-02 20:34,100.00,980.01,1019.52,328,3.64,3.64,-37,1
1764704380,2025-12-02 20:39,100.00,979.99,1019.50,328,3.61,3.61,-36,1
1764704680,2025-12-02 20:44,100.00,979.95,1019.47,328,3.69,3.69,-39,1
1764704980,2025-12-02 20:49,100.00,979.95,1019.47,328,3.70,3.70,-37,1
1764705280,2025-12-02 20:54,100.00,979.89,1019.41,328,3.83,3.83,-36,1
1764705580,2025-12-02 20:59,100.00,979.95,1019.47,328,3.87,3.87,-35,1
1764705881,2025-12-02 21:04,100.00,979.96,1019.48,328,3.97,3.97,-36,1
1764706181,2025-12-02 21:09,100.00,979.89,1019.40,328,4.08,4.08,-37,1
1764706481,2025-12-02 21:14,100.00,979.90,1019.42,328,4.23,4.23,-36,1
1764706781,2025-12-02 21:19,100.00,979.92,1019.44,328,4.29,4.29,-33,1
1764707081,2025-12-02 21:24,100.00,979.94,1019.46,328,4.33,4.33,-37,1
1764707381,2025-12-02 21:29,100.00,979.97,1019.49,328,4.11,4.11,-36,1
1764707682,2025-12-02 21:34,100.00,979.86,1019.38,328,4.48,4.48,-36,1
1764707982,2025-12-02 21:39,100.00,979.86,1019.38,328,3.83,3.83,-37,1
1764708282,2025-12-02 21:44,100.00,979.86,1019.38,328,3.92,3.92,-34,1
1764708582,2025-12-02 21:49,100.00,979.82,1019.34,328,4.01,4.01,-38,1
1764708882,2025-12-02 21:54,100.00,979.86,1019.38,328,3.99,3.99,-37,1
1764709182,2025-12-02 21:59,100.00,980.00,1019.52,328,4.18,4.18,-34,1
1764709483,2025-12-02 22:04,100.00,979.93,1019.44,328,4.48,4.48,-34,1
1764709783,2025-12-02 22:09,100.00,979.94,1019.46,328,4.17,4.17,-36,1
1764710083,2025-12-02 22:14,100.00,979.92,1019.43,328,4.17,4.17,-35,1
1764710383,2025-12-02 22:19,100.00,979.98,1019.49,328,4.08,4.08,-36,1
1764710683,2025-12-02 22:24,100.00,980.01,1019.53,328,3.78,3.78,-39,1
1764710983,2025-12-02 22:29,100.00,979.98,1019.50,328,3.29,3.29,-40,1
1764711284,2025-12-02 22:34,100.00,980.04,1019.55,328,3.47,3.47,-39,1
1764711584,2025-12-02 22:39,100.00,980.14,1019.66,328,3.93,3.93,-35,1
1764711884,2025-12-02 22:44,100.00,980.10,1019.62,328,3.52,3.52,-35,1
1764712184,2025-12-02 22:49,100.00,980.18,1019.70,328,3.27,3.27,-37,1
1764712484,2025-12-02 22:54,100.00,980.21,1019.73,328,3.08,3.08,-36,1
1764712785,2025-12-02 22:59,100.00,980.25,1019.77,328,3.49,3.49,-33,1
1764713085,2025-12-02 23:04,100.00,980.23,1019.75,328,3.99,3.99,-33,1
1764713385,2025-12-02 23:09,100.00,980.31,1019.83,328,3.69,3.69,-39,1
1764713685,2025-12-02 23:14,100.00,980.37,1019.89,328,3.85,3.85,-36,1
1764713985,2025-12-02 23:19,100.00,980.41,1019.93,328,3.17,3.17,-37,1
1764714285,2025-12-02 23:24,100.00,980.32,1019.84,328,2.81,2.81,-35,1
1764714586,2025-12-02 23:29,100.00,980.28,1019.80,328,4.01,4.01,-37,1
1764714886,2025-12-02 23:34,100.00,980.25,1019.77,328,3.90,3.90,-34,1
1764715186,2025-12-02 23:39,100.00,980.27,1019.79,328,3.07,3.07,-33,1
1764715486,2025-12-02 23:44,100.00,980.15,1019.67,328,3.41,3.41,-36,1
1764715786,2025-12-02 23:49,100.00,980.16,1019.68,328,3.93,3.93,-35,1
1764716086,2025-12-02 23:54,100.00,980.20,1019.72,328,3.84,3.84,-35,1
1764716387,2025-12-02 23:59,100.00,980.15,1019.67,328,3.86,3.86,-36,1